Zcash
ZEC · 美元计价
$1134.36
-10.46%
≈ ￥7486.78
(-$132.48)
更新于 2026-11-03 15:25:02
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1266.84
24H 成交量$1.80亿
流通市值$194.17亿
24H 涨跌额(-$132.48)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
C98Coin98
|
$0.01231 | $0.01275 | $0.01224 | $13.16万 | $1,245.26万 | -2.77% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
PROMPrometeus
|
$5.195 | $5.54 | $5.19 | $162.79万 | $9,863.44万 | -5.43% |
| 270 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $54.43万 | $3,352.10万 | -9.40% |
| 113 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.68万 | $3.15亿 | -3.70% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0451 | $0.0472 | $0.0451 | $16.35万 | $214.12万 | -4.25% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.85 | $28.31万 | $8,067.29万 | 4.95% |
| 97 |
OGNOrigin Protocol
|
$0.02473 | $0.02849 | $0.02452 | $269.63万 | $1,776.46万 | -11.46% |
| 545 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.81万 | $662.11万 | -3.03% |
| 478 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $22.38万 | $1,723.53万 | -1.30% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.38万 | $5,893.16万 | -1.26% |
| 395 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $33.20万 | $825.14万 | -6.05% |
| 359 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.12万 | $709.90万 | -6.71% |
| 291 |
MMTMeMusic
|
$0.1166 | $0.1256 | $0.1145 | $48.98万 | $4,255.95万 | -6.65% |
| 293 |
COMPCompound
|
$19.77 | $20.61 | $19.59 | $48.84万 | $1.95亿 | -1.98% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5748 | $0.5937 | $0.5716 | $116.33万 | $3.74亿 | -2.58% |
| 566 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.79万 | $1,968.38万 | -3.57% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00401 | $25.68万 | $1,229.32万 | -4.72% |
| 659 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.98 | $5.58万 | — | -5.18% |
相关站点
共 40 个
XRP _比特币
Holo _币种排行
牛来 _以太坊ETH价格
牛来 _比特币
Bitcoin Cash _数字货币市值
Stellar _BTC行情
Avalanche _BTC行情
LITEB _数字货币市值
Mitosis _比特币
United Stables _以太坊ETH价格
Aerodrome _加密货币行情
BNB _比特币行情
MARSCOIN _币种排行
MRVLB _数字货币市值
NBISB _比特币
XRP _数字货币市值
Lisk _比特币
Nomina _加密货币行情
INTCB _加密货币行情
Ondo _BTC行情
Haedal _加密货币行情
INTCB _BTC行情
MSTRB _以太坊ETH价格
Ondo _比特币行情
USDC _比特币行情
SNDKB _比特币行情
1000CAT _BTC行情
PAX Gold _BTC行情
INTWB _比特币行情
EUR _BTC行情
Filecoin _比特币行情
Initia _数字货币市值
Plasma _比特币行情
Zcash _数字货币市值
MRVLB _比特币行情
NFPrompt _加密货币行情
Stellar _加密货币行情
GOOGLB _比特币
LITEB _以太坊ETH价格
TONToken _以太坊ETH价格