Yield Basis
YB · 美元计价
$0.043
-7.53%
≈ ￥0.2838
(-$0.00)
更新于 2026-11-15 19:55:02
24H 最高$0.0466
24H 最低$0.0405
今日开盘$0.0465
24H 成交量$28.24万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
C98Coin98
|
$0.01004 | $0.01101 | $0.00944 | $58.24万 | $1,056.83万 | -8.06% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 179 |
PROMPrometeus
|
$4.985 | $5.10 | $4.89 | $116.93万 | $9,252.82万 | -1.74% |
| 203 |
PHAPhala Network
|
$0.0299 | $0.0307 | $0.0271 | $92.91万 | $2,583.70万 | -1.97% |
| 69 |
STRKStarknet
|
$0.03477 | $0.03594 | $0.032 | $582.45万 | $2.61亿 | -2.66% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $44.64万 | $139.20万 | -6.11% |
| 397 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $33.15万 | $7,514.85万 | -5.80% |
| 326 |
OGNOrigin Protocol
|
$0.0198 | $0.02077 | $0.01876 | $46.59万 | $1,365.10万 | -4.44% |
| 139 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $181.69万 | $567.29万 | -9.34% |
| 449 |
DIADIA
|
$0.1199 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | -1.15% |
| 481 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.60万 | $5,186.16万 | -5.80% |
| 177 |
OPNOpinion
|
$0.03 | $0.0321 | $0.028 | $117.33万 | $607.69万 | -6.54% |
| 392 |
KERNELKernelDAO
|
$0.039 | $0.0422 | $0.0368 | $33.78万 | $649.35万 | -7.58% |
| 258 |
MMTMeMusic
|
$0.1018 | $0.1112 | $0.0945 | $64.02万 | $3,668.00万 | -8.45% |
| 281 |
COMPCompound
|
$18.07 | $19.18 | $17.55 | $55.57万 | $1.80亿 | -5.14% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.45 | $0.4918 | $0.4175 | $426.11万 | $2.98亿 | -8.43% |
| 331 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $45.66万 | $1,707.37万 | -4.75% |
| 299 |
PIXELPixels
|
$0.00341 | $0.0037 | $0.00323 | $51.37万 | $1,048.90万 | -7.34% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.43% |