Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 12:05:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
C98Coin98
|
$0.01231 | $0.01296 | $0.01224 | $14.86万 | $1,245.26万 | -4.94% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 131 |
PROMPrometeus
|
$5.302 | $5.54 | $5.28 | $159.18万 | $9,863.44万 | -3.86% |
| 226 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $66.91万 | $3,352.10万 | -6.55% |
| 112 |
STRKStarknet
|
$0.04047 | $0.04391 | $0.04028 | $205.22万 | $3.15亿 | -6.97% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0456 | $0.0477 | $0.0452 | $16.50万 | $214.12万 | -4.20% |
| 473 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $23.41万 | $8,067.29万 | 4.04% |
| 72 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02505 | $451.20万 | $1,776.46万 | -0.59% |
| 525 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0288 | $18.63万 | $662.11万 | -5.23% |
| 475 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.13万 | $1,723.53万 | -1.44% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.33万 | $5,893.16万 | -0.95% |
| 384 |
OPNOpinion
|
$0.0405 | $0.044 | $0.0404 | $34.58万 | $825.14万 | -7.96% |
| 353 |
KERNELKernelDAO
|
$0.0436 | $0.0469 | $0.0431 | $39.24万 | $709.90万 | -6.84% |
| 294 |
MMTMeMusic
|
$0.1176 | $0.1271 | $0.1145 | $48.56万 | $4,255.95万 | -7.18% |
| 328 |
COMPCompound
|
$19.9 | $20.61 | $19.75 | $42.96万 | $1.95亿 | -2.83% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5769 | $0.5981 | $0.5729 | $135.53万 | $3.74亿 | -3.25% |
| 553 |
GMTGMT
|
$0.00622 | $0.00656 | $0.00618 | $16.14万 | $1,968.38万 | -5.04% |
| 433 |
PIXELPixels
|
$0.00405 | $0.00432 | $0.00402 | $27.62万 | $1,229.32万 | -6.25% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $6.04万 | — | -6.06% |
相关站点
共 40 个
RWUSD _币种排行
BEAMX _BTC行情
BitTensor _比特币行情
NBISB _以太坊ETH价格
SOXLB _加密货币行情
Sophon _数字货币市值
MSTRB _以太坊ETH价格
Litecoin _加密货币行情
Ethereum _数字货币市值
Holo _以太坊ETH价格
MSTRB _数字货币市值
ZAMA _比特币
Aerodrome _比特币
Initia _比特币
Pendle _比特币行情
TONToken _BTC行情
Mitosis _比特币
Gitcoin _以太坊ETH价格
MRVLB _以太坊ETH价格
Aster _比特币
Worldcoin _比特币行情
RWUSD _加密货币行情
Ripple USD _BTC行情
NBISB _比特币行情
Nomina _比特币行情
MSTRB _比特币
QQQB _币种排行
EUR _加密货币行情
Avalanche _数字货币市值
Bitcoin _数字货币市值
Hyperliquid _比特币
MUB _以太坊ETH价格
Stellar _BTC行情
LayerZero _数字货币市值
Ethereum _数字货币市值
Gitcoin _比特币
Ethena _BTC行情
GOOGLB _比特币行情
CRCLB _以太坊ETH价格
NFPrompt _比特币