Vana
VANA · 美元计价
$0.781
-0.51%
≈ ￥5.1546
(-$0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.799
24H 最低$0.764
今日开盘$0.785
24H 成交量$12.37万
流通市值$2,418.53万
24H 涨跌额(-$0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.88万 | $1,245.26万 | 1.45% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
PROMPrometeus
|
$5.287 | $5.50 | $5.16 | $123.15万 | $9,810.02万 | -2.36% |
| 238 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $60.12万 | $3,228.50万 | -3.33% |
| 58 |
STRKStarknet
|
$0.04298 | $0.04519 | $0.04002 | $566.71万 | $3.27亿 | 5.32% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.57万 | $214.12万 | 2.85% |
| 259 |
GMXGMX
|
$8.6 | $8.72 | $7.96 | $53.72万 | $9,250.90万 | 6.97% |
| 149 |
OGNOrigin Protocol
|
$0.02435 | $0.02644 | $0.02428 | $108.81万 | $1,776.46万 | -6.09% |
| 481 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.88万 | $662.11万 | 2.06% |
| 597 |
DIADIA
|
$0.1464 | $0.1509 | $0.1414 | $11.20万 | $1,723.53万 | 2.38% |
| 610 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.45万 | $5,675.86万 | -3.15% |
| 379 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.69万 | $825.14万 | 1.46% |
| 580 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.87万 | $709.90万 | 0.69% |
| 308 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $42.71万 | $2,444.91万 | 2.22% |
| 201 |
COMPCompound
|
$19.95 | $20.28 | $18.87 | $75.61万 | $2.00亿 | -0.15% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.5947 | $0.5716 | $76.98万 | $3.88亿 | 2.42% |
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.63万 | $1,968.38万 | 1.28% |
| 475 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $20.48万 | $1,229.32万 | 2.96% |
| 635 |
FWDIBFWDIB
|
$6.11 | $6.30 | $5.90 | $8.59万 | — | 0.66% |
相关站点
共 40 个
Near Protocol _加密货币行情
牛来 _币种排行
Arbitrum _数字货币市值
THORChain _比特币行情
KORUB _以太坊ETH价格
Pudgy Penguins _比特币行情
Aptos _比特币行情
QQQB _加密货币行情
USD1 _以太坊ETH价格
Ethena USDe _BTC行情
KORUB _加密货币行情
莱特币 _比特币行情
Vanar Chain _币种排行
BEB _数字货币市值
Celestia _比特币
Ethena _以太坊ETH价格
Celestia _以太坊ETH价格
World Liberty _以太坊ETH价格
Near Protocol _数字货币市值
Hashflow _加密货币行情
Official Trump _币种排行
Tether Gold _币种排行
Holo _比特币
Artificial _比特币行情
大零币 _比特币
Starknet _以太坊ETH价格
Chainlink _比特币行情
Haedal _加密货币行情
1000CAT _比特币
Midnight _数字货币市值
Near Protocol _币种排行
Ethena USDe _BTC行情
KORUB _加密货币行情
USD1 _比特币
比特币 _加密货币行情
Ondo _比特币行情
Pump.fun _BTC行情
SNXXB _以太坊ETH价格
Saga _以太坊ETH价格
Worldcoin _数字货币市值