Celestia
TIA · 美元计价
$0.3684
-12.62%
≈ ￥2.4314
(-$0.05)
更新于 2026-11-14 15:55:02
24H 最高$0.4247
24H 最低$0.3613
今日开盘$0.4216
24H 成交量$902.85万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
C98Coin98
|
$0.01099 | $0.01167 | $0.01089 | $33.71万 | $1,139.29万 | -2.48% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 168 |
PROMPrometeus
|
$5.071 | $5.11 | $4.96 | $98.68万 | $9,164.53万 | 1.30% |
| 196 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $75.08万 | $2,777.46万 | -5.18% |
| 77 |
STRKStarknet
|
$0.036 | $0.038 | $0.03563 | $377.95万 | $2.84亿 | -2.41% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 360 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $29.34万 | $152.60万 | -4.27% |
| 356 |
GMXGMX
|
$7.52 | $7.79 | $7.46 | $29.96万 | $7,690.25万 | -3.34% |
| 499 |
OGNOrigin Protocol
|
$0.02083 | $0.02207 | $0.02064 | $15.50万 | $1,469.61万 | -4.10% |
| 61 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0254 | $602.05万 | $597.85万 | 1.56% |
| 526 |
DIADIA
|
$0.1221 | $0.1291 | $0.1211 | $12.74万 | $1,503.55万 | -4.98% |
| 550 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.84万 | $5,660.90万 | -2.62% |
| 265 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $44.08万 | $671.43万 | -3.57% |
| 456 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0429 | $18.83万 | $722.87万 | -2.70% |
| 355 |
MMTMeMusic
|
$0.1117 | $0.1196 | $0.1109 | $30.04万 | $4,118.81万 | -4.61% |
| 280 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $41.30万 | $1.91亿 | -4.28% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.4925 | $0.5294 | $0.4898 | $178.26万 | $3.35亿 | -4.74% |
| 352 |
GMTGMT
|
$0.00574 | $0.00601 | $0.0057 | $30.41万 | $1,841.58万 | -2.71% |
| 428 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.04万 | $1,155.94万 | -4.56% |
| 528 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.63万 | — | -6.24% |