Spell Token
SPELL · 美元计价
$0.0000748
-2.48%
≈ ￥0.00049368
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.0000787
24H 最低$0.0000744
今日开盘$0.0000767
24H 成交量$11.35万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $18.50万 | $1,245.26万 | -2.43% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 115 |
PROMPrometeus
|
$5.407 | $5.70 | $5.34 | $187.16万 | $9,863.44万 | -4.87% |
| 207 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $76.45万 | $3,352.10万 | -4.63% |
| 103 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $239.03万 | $3.15亿 | -4.66% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.15万 | $214.12万 | -3.36% |
| 474 |
GMXGMX
|
$8.08 | $8.21 | $7.84 | $23.22万 | $8,067.29万 | 1.00% |
| 74 |
OGNOrigin Protocol
|
$0.02601 | $0.02866 | $0.02475 | $426.34万 | $1,776.46万 | 4.54% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.23万 | $662.11万 | -2.98% |
| 462 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.60万 | $1,723.53万 | -3.13% |
| 630 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.68万 | $5,893.16万 | -0.32% |
| 394 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $33.00万 | $825.14万 | -5.30% |
| 348 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.37万 | $709.90万 | -5.63% |
| 323 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $42.46万 | $4,255.95万 | -6.92% |
| 285 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $50.65万 | $1.95亿 | -1.28% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5786 | $0.5985 | $0.5729 | $170.62万 | $3.74亿 | -1.78% |
| 543 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $16.75万 | $1,968.38万 | -3.68% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $26.92万 | $1,229.32万 | -5.12% |
| 663 |
FWDIBFWDIB
|
$6.06 | $6.47 | $6.00 | $4.99万 | — | -4.42% |
相关站点
共 40 个
Injective _币种排行
DRAMB _比特币
Bubblemaps _以太坊ETH价格
Artificial _币种排行
Caldera _数字货币市值
BitTensor _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Celo _数字货币市值
Haedal _以太坊ETH价格
TQQQB _以太坊ETH价格
Internet _币种排行
TSLAB _BTC行情
Bitcoin _以太坊ETH价格
Cardano _BTC行情
SNXXB _币种排行
Pump.fun _比特币
First Digital _以太坊ETH价格
RedStone _比特币
NVDAB _BTC行情
Initia _以太坊ETH价格
Quant _比特币
Hyperliquid _BTC行情
Aster _币种排行
Stellar _加密货币行情
Avalanche _币种排行
Stacks _BTC行情
SNDKB _BTC行情
Ethena USDe _数字货币市值
First Digital _比特币
Dogecoin _加密货币行情
Injective _数字货币市值
Sophon _比特币
牛来 _数字货币市值
QQQB _以太坊ETH价格
CRCLB _比特币
Polkadot _以太坊ETH价格
Sei _比特币行情
Artificial _比特币行情
Pudgy Penguins _BTC行情
Ondo _BTC行情