SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
C98Coin98
|
$0.01236 | $0.01305 | $0.01224 | $14.95万 | $1,245.26万 | -3.89% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 120 |
PROMPrometeus
|
$5.407 | $5.59 | $5.34 | $175.21万 | $9,863.44万 | -2.72% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.09万 | $3,352.10万 | -4.66% |
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $232.39万 | $3.15亿 | -4.61% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.90万 | $214.12万 | -3.78% |
| 462 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.86万 | $8,067.29万 | 3.54% |
| 72 |
OGNOrigin Protocol
|
$0.02575 | $0.02866 | $0.02485 | $442.19万 | $1,776.46万 | 3.62% |
| 528 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.66% |
| 468 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.61万 | $1,723.53万 | -0.41% |
| 649 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $8.15万 | $5,893.16万 | 0.00% |
| 398 |
OPNOpinion
|
$0.041 | $0.0442 | $0.0407 | $32.54万 | $825.14万 | -6.39% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.13万 | $709.90万 | -7.07% |
| 306 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -7.94% |
| 326 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.87% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5788 | $0.5985 | $0.5729 | $156.51万 | $3.74亿 | -1.98% |
| 542 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.33万 | $1,968.38万 | -4.29% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $27.01万 | $1,229.32万 | -5.12% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.93万 | — | -4.72% |
相关站点
共 40 个
THORChain _数字货币市值
THORChain _数字货币市值
Origin _币种排行
MSTRB _以太坊ETH价格
MUB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ethena _币种排行
Cardano _比特币
Polkadot _加密货币行情
Sophon _BTC行情
BNB _以太坊ETH价格
CRWVB _以太坊ETH价格
LITEB _比特币
Ethereum _比特币行情
SKHYB _BTC行情
Litecoin _加密货币行情
BEAMX _比特币行情
Tether Gold _比特币
Ripple USD _以太坊ETH价格
MRVLB _加密货币行情
Solana _加密货币行情
SKHYB _加密货币行情
BNCB _币种排行
Huma Finance _以太坊ETH价格
BFUSD _加密货币行情
Aave _比特币行情
RedStone _比特币行情
LayerZero _数字货币市值
Stellar _以太坊ETH价格
Internet _以太坊ETH价格
Aerodrome _以太坊ETH价格
TSLAB _比特币行情
Ethena _币种排行
Aave _数字货币市值
INTCB _以太坊ETH价格
TQQQB _比特币
Worldcoin _币种排行
Ethena USDe _数字货币市值
NBISB _BTC行情
Pendle _BTC行情