Scroll
SCR · 美元计价
$0.01981
-2.03%
≈ ￥0.130746
(-$0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02022
24H 成交量$27.06万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
C98Coin98
|
$0.01243 | $0.01305 | $0.01224 | $18.47万 | $1,245.26万 | -2.51% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 115 |
PROMPrometeus
|
$5.408 | $5.70 | $5.34 | $186.27万 | $9,863.44万 | -4.82% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.93万 | $3,352.10万 | -5.10% |
| 103 |
STRKStarknet
|
$0.04069 | $0.04391 | $0.04032 | $237.34万 | $3.15亿 | -5.50% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.22万 | $214.12万 | -3.36% |
| 475 |
GMXGMX
|
$8.09 | $8.21 | $7.84 | $23.22万 | $8,067.29万 | 1.25% |
| 75 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $426.01万 | $1,776.46万 | 4.82% |
| 524 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -3.63% |
| 463 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.59万 | $1,723.53万 | -3.18% |
| 629 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.68万 | $5,893.16万 | 0.00% |
| 394 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $33.09万 | $825.14万 | -5.06% |
| 348 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.37万 | $709.90万 | -5.83% |
| 324 |
MMTMeMusic
|
$0.1173 | $0.1277 | $0.1155 | $42.29万 | $4,255.95万 | -7.13% |
| 284 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $50.73万 | $1.95亿 | -1.43% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.578 | $0.5985 | $0.5729 | $170.52万 | $3.74亿 | -2.18% |
| 545 |
GMTGMT
|
$0.00627 | $0.00658 | $0.00619 | $16.82万 | $1,968.38万 | -3.98% |
| 443 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $26.76万 | $1,229.32万 | -4.88% |
| 664 |
FWDIBFWDIB
|
$6.08 | $6.47 | $6.00 | $4.99万 | — | -4.10% |
相关站点
共 40 个
Arbitrum _数字货币市值
Gram _比特币行情
CRCLB _币种排行
Worldcoin _BTC行情
LayerZero _加密货币行情
Uniswap _加密货币行情
Chainlink _币种排行
Pendle _以太坊ETH价格
SNXXB _比特币行情
SOXLB _数字货币市值
Zcash _比特币
RWUSD _数字货币市值
Huma Finance _BTC行情
ZAMA _BTC行情
Gram _以太坊ETH价格
Aptos _加密货币行情
TQQQB _加密货币行情
RWUSD _数字货币市值
Huma Finance _币种排行
Ripple USD _BTC行情
USDC _加密货币行情
Litecoin _加密货币行情
Arbitrum _以太坊ETH价格
PAX Gold _币种排行
BNCB _数字货币市值
BEAMX _加密货币行情
Ethena USDe _数字货币市值
Aster _BTC行情
PAX Gold _加密货币行情
Worldcoin _比特币行情
Stellar _BTC行情
AMDB _以太坊ETH价格
Ripple USD _加密货币行情
CRWVB _BTC行情
QQQB _以太坊ETH价格
Ethereum _BTC行情
Ripple USD _数字货币市值
Aster _数字货币市值
Tether Gold _比特币行情
Pendle _以太坊ETH价格