Sapien
SAPIEN · 美元计价
$0.04918
-4.04%
≈ ￥0.324588
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.05128
24H 最低$0.04868
今日开盘$0.05125
24H 成交量$19.24万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
C98Coin98
|
$0.01234 | $0.01298 | $0.01224 | $14.87万 | $1,245.26万 | -4.93% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 129 |
PROMPrometeus
|
$5.337 | $5.54 | $5.28 | $160.25万 | $9,863.44万 | -3.11% |
| 226 |
PHAPhala Network
|
$0.0382 | $0.0424 | $0.0381 | $67.03万 | $3,352.10万 | -7.95% |
| 112 |
STRKStarknet
|
$0.04048 | $0.04391 | $0.04028 | $206.93万 | $3.15亿 | -7.28% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0456 | $0.0478 | $0.0452 | $16.51万 | $214.12万 | -4.60% |
| 473 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $23.30万 | $8,067.29万 | 3.89% |
| 72 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02505 | $451.15万 | $1,776.46万 | -0.43% |
| 525 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0288 | $18.60万 | $662.11万 | -4.59% |
| 476 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.00万 | $1,723.53万 | -1.58% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 385 |
OPNOpinion
|
$0.0407 | $0.0441 | $0.0404 | $34.57万 | $825.14万 | -7.71% |
| 350 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.65万 | $709.90万 | -6.42% |
| 297 |
MMTMeMusic
|
$0.1171 | $0.1271 | $0.1145 | $48.33万 | $4,255.95万 | -7.87% |
| 328 |
COMPCompound
|
$19.89 | $20.61 | $19.75 | $43.00万 | $1.95亿 | -3.02% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5776 | $0.5981 | $0.5729 | $139.45万 | $3.74亿 | -3.19% |
| 554 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00618 | $16.15万 | $1,968.38万 | -4.88% |
| 435 |
PIXELPixels
|
$0.00406 | $0.00432 | $0.00402 | $27.60万 | $1,229.32万 | -6.02% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $6.00万 | — | -5.59% |
相关站点
共 40 个
Aerodrome _比特币
DRAMB _比特币行情
Pepe _以太坊ETH价格
RWUSD _币种排行
BNCB _BTC行情
LITEB _比特币行情
Aerodrome _BTC行情
XRP _加密货币行情
TSLAB _BTC行情
Dogecoin _比特币
BitTensor _数字货币市值
Tether Gold _以太坊ETH价格
Worldcoin _币种排行
Pepe _数字货币市值
XRP _加密货币行情
Polkadot _币种排行
Pudgy Penguins _加密货币行情
KORUB _币种排行
USD1 _加密货币行情
Avalanche _比特币行情
Mitosis _加密货币行情
Chainlink _BTC行情
United Stables _BTC行情
Arbitrum _BTC行情
MRVLB _以太坊ETH价格
INTCB _比特币行情
INTCB _BTC行情
Worldcoin _BTC行情
Haedal _数字货币市值
Origin _BTC行情
NVDAB _数字货币市值
Sui _以太坊ETH价格
ZAMA _加密货币行情
SNXXB _BTC行情
NVDAB _币种排行
TRON _币种排行
CRWVB _加密货币行情
Stellar _加密货币行情
SNXXB _比特币行情
Ethena _以太坊ETH价格