RONIN
RONIN · 美元计价
$0.0399
-5.67%
≈ ￥0.26334
(-$0.00)
更新于 2026-11-14 23:50:02
24H 最高$0.0431
24H 最低$0.0392
今日开盘$0.0423
24H 成交量$20.98万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
C98Coin98
|
$0.01059 | $0.01167 | $0.0104 | $42.27万 | $1,139.29万 | -5.95% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 163 |
PROMPrometeus
|
$5.037 | $5.11 | $4.96 | $94.91万 | $9,164.53万 | -0.16% |
| 187 |
PHAPhala Network
|
$0.0299 | $0.0324 | $0.0294 | $82.76万 | $2,777.46万 | -6.85% |
| 78 |
STRKStarknet
|
$0.03452 | $0.03774 | $0.03407 | $342.39万 | $2.84亿 | -7.18% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.0301 | $0.0335 | $0.0298 | $36.50万 | $152.60万 | -8.23% |
| 356 |
GMXGMX
|
$7.42 | $7.78 | $7.37 | $31.15万 | $7,690.25万 | -2.50% |
| 361 |
OGNOrigin Protocol
|
$0.02008 | $0.02186 | $0.01982 | $30.70万 | $1,469.61万 | -7.38% |
| 59 |
STOStakeStone
|
$0.0249 | $0.0319 | $0.0246 | $662.81万 | $597.85万 | -6.39% |
| 522 |
DIADIA
|
$0.1198 | $0.1274 | $0.1184 | $12.94万 | $1,503.55万 | -5.60% |
| 552 |
DGB极特币
|
$0.00284 | $0.00309 | $0.00281 | $10.14万 | $5,660.90万 | -5.33% |
| 247 |
OPNOpinion
|
$0.0309 | $0.0346 | $0.0305 | $50.77万 | $671.43万 | -9.38% |
| 383 |
KERNELKernelDAO
|
$0.0407 | $0.0447 | $0.0402 | $27.60万 | $722.87万 | -8.13% |
| 366 |
MMTMeMusic
|
$0.1071 | $0.118 | $0.1048 | $30.14万 | $4,118.81万 | -8.62% |
| 335 |
COMPCompound
|
$18.74 | $19.89 | $18.56 | $34.48万 | $1.91亿 | -5.64% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.4699 | $0.5257 | $0.464 | $251.60万 | $3.35亿 | -9.18% |
| 272 |
GMTGMT
|
$0.00552 | $0.00597 | $0.00544 | $44.04万 | $1,841.58万 | -6.60% |
| 273 |
PIXELPixels
|
$0.00355 | $0.00396 | $0.0035 | $43.64万 | $1,155.94万 | -9.21% |
| 590 |
FWDIBFWDIB
|
$4.62 | $4.97 | $4.56 | $5.73万 | — | -5.71% |