Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 03:15:04
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01234 | $17.52万 | $1,245.26万 | -2.75% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 113 |
PROMPrometeus
|
$5.427 | $5.70 | $5.34 | $193.36万 | $9,863.44万 | -3.49% |
| 191 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0388 | $80.35万 | $3,352.10万 | -5.11% |
| 102 |
STRKStarknet
|
$0.04088 | $0.04391 | $0.04083 | $233.70万 | $3.15亿 | -4.08% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0456 | $0.0479 | $0.0453 | $16.75万 | $214.12万 | -4.20% |
| 473 |
GMXGMX
|
$8.04 | $8.21 | $7.84 | $22.77万 | $8,067.29万 | -0.37% |
| 74 |
OGNOrigin Protocol
|
$0.02619 | $0.02866 | $0.02475 | $412.57万 | $1,776.46万 | 5.01% |
| 475 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $22.64万 | $662.11万 | -2.98% |
| 465 |
DIADIA
|
$0.1428 | $0.149 | $0.1422 | $23.49万 | $1,723.53万 | -3.71% |
| 619 |
DGBDigiByte
|
$0.00316 | $0.00322 | $0.00311 | $10.01万 | $5,893.16万 | -1.86% |
| 384 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0411 | $33.17万 | $825.14万 | -5.07% |
| 339 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0433 | $39.10万 | $709.90万 | -6.44% |
| 321 |
MMTMeMusic
|
$0.1173 | $0.1277 | $0.1155 | $41.65万 | $4,255.95万 | -6.91% |
| 286 |
COMPCompound
|
$20 | $20.61 | $19.95 | $49.06万 | $1.95亿 | -1.67% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5779 | $0.5985 | $0.5736 | $168.24万 | $3.74亿 | -1.77% |
| 547 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00625 | $15.86万 | $1,968.38万 | -4.14% |
| 447 |
PIXELPixels
|
$0.00406 | $0.00434 | $0.00405 | $25.91万 | $1,229.32万 | -5.14% |
| 663 |
FWDIBFWDIB
|
$6.08 | $6.47 | $6.07 | $4.73万 | — | -3.95% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
MRVLB _比特币行情
BEAMX _比特币行情
RWUSD _比特币
BEAMX _币种排行
Zcash _BTC行情
BFUSD _比特币
Aave _加密货币行情
BFUSD _比特币
INTCB _BTC行情
Gitcoin _数字货币市值
MegaETH _数字货币市值
DRAMB _加密货币行情
Sophon _币种排行
Injective _比特币
Huma Finance _BTC行情
Bubblemaps _币种排行
Solana _加密货币行情
RedStone _比特币
MegaETH _数字货币市值
1000CAT _数字货币市值
SKHYB _比特币
Pudgy Penguins _加密货币行情
Initia _BTC行情
Aerodrome _比特币
USD1 _比特币
AMDB _加密货币行情
Injective _比特币行情
Bitcoin Cash _数字货币市值
BNCB _以太坊ETH价格
BNB _数字货币市值
Filecoin _数字货币市值
EUR _以太坊ETH价格
USD1 _比特币行情
Stellar _数字货币市值
Initia _数字货币市值
Pump.fun _以太坊ETH价格
GOOGLB _数字货币市值
Pepe _比特币
TONToken _BTC行情