Render
RENDER · 美元计价
$1.486
-3.82%
≈ ￥9.8076
(-$0.06)
更新于 2026-11-14 22:15:03
24H 最高$1.55
24H 最低$1.46
今日开盘$1.545
24H 成交量$323.14万
流通市值$7.87亿
24H 涨跌额(-$0.06)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
C98Coin98
|
$0.01082 | $0.01167 | $0.01074 | $35.54万 | $1,139.29万 | -5.25% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 168 |
PROMPrometeus
|
$5.09 | $5.11 | $4.96 | $89.71万 | $9,164.53万 | 0.36% |
| 181 |
PHAPhala Network
|
$0.0302 | $0.0328 | $0.0299 | $81.24万 | $2,777.46万 | -7.93% |
| 79 |
STRKStarknet
|
$0.03524 | $0.038 | $0.03495 | $342.52万 | $2.84亿 | -7.12% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 334 |
THEThena
|
$0.0303 | $0.0335 | $0.0302 | $33.65万 | $152.60万 | -8.74% |
| 390 |
GMXGMX
|
$7.51 | $7.78 | $7.46 | $25.86万 | $7,690.25万 | -2.34% |
| 445 |
OGNOrigin Protocol
|
$0.02045 | $0.02194 | $0.02032 | $19.52万 | $1,469.61万 | -6.71% |
| 56 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $642.47万 | $597.85万 | -3.03% |
| 534 |
DIADIA
|
$0.1204 | $0.1291 | $0.12 | $12.27万 | $1,503.55万 | -6.16% |
| 571 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.68万 | $5,660.90万 | -3.62% |
| 275 |
OPNOpinion
|
$0.0312 | $0.0348 | $0.0311 | $42.77万 | $671.43万 | -10.35% |
| 385 |
KERNELKernelDAO
|
$0.0411 | $0.045 | $0.0411 | $26.49万 | $722.87万 | -8.26% |
| 368 |
MMTMeMusic
|
$0.1089 | $0.1186 | $0.1084 | $28.65万 | $4,118.81万 | -8.18% |
| 345 |
COMPCompound
|
$18.94 | $20.00 | $18.79 | $31.87万 | $1.91亿 | -5.11% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.4807 | $0.5274 | $0.4765 | $204.96万 | $3.35亿 | -8.40% |
| 287 |
GMTGMT
|
$0.00558 | $0.00598 | $0.00554 | $40.65万 | $1,841.58万 | -6.53% |
| 300 |
PIXELPixels
|
$0.00361 | $0.00397 | $0.00356 | $39.01万 | $1,155.94万 | -8.84% |
| 570 |
FWDIBFWDIB
|
$4.64 | $5.12 | $4.64 | $8.82万 | — | -9.20% |