RedStone
RED · 美元计价
$0.134
-0.08%
≈ ￥0.8844
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.1611
24H 最低$0.1336
今日开盘$0.1341
24H 成交量$331.67万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01224 | $13.01万 | $1,245.26万 | -2.14% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
PROMPrometeus
|
$5.213 | $5.54 | $5.19 | $161.94万 | $9,863.44万 | -4.45% |
| 271 |
PHAPhala Network
|
$0.0375 | $0.0419 | $0.0375 | $54.01万 | $3,352.10万 | -9.42% |
| 113 |
STRKStarknet
|
$0.0404 | $0.04217 | $0.04002 | $189.12万 | $3.15亿 | -3.19% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.64万 | $214.12万 | -3.63% |
| 425 |
GMXGMX
|
$8.27 | $8.32 | $7.88 | $29.06万 | $8,067.29万 | 4.95% |
| 100 |
OGNOrigin Protocol
|
$0.02489 | $0.02791 | $0.02452 | $253.02万 | $1,776.46万 | -10.79% |
| 541 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $16.91万 | $662.11万 | -2.03% |
| 477 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.34万 | $1,723.53万 | -1.02% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00309 | $8.40万 | $5,893.16万 | -1.89% |
| 395 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.95万 | $825.14万 | -6.05% |
| 360 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0428 | $37.95万 | $709.90万 | -6.09% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.18万 | $4,255.95万 | -6.50% |
| 294 |
COMPCompound
|
$19.8 | $20.61 | $19.59 | $48.82万 | $1.95亿 | -1.74% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5762 | $0.5937 | $0.5716 | $115.03万 | $3.74亿 | -2.11% |
| 568 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.70万 | $1,968.38万 | -3.43% |
| 452 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.45万 | $1,229.32万 | -3.80% |
| 659 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.57% |
相关站点
共 40 个
SNXXB _比特币
SNDKB _比特币
TSLAB _以太坊ETH价格
CRCLB _数字货币市值
CRWVB _比特币行情
Cardano _币种排行
Lisk _BTC行情
DRAMB _比特币
Worldcoin _比特币
First Digital _比特币
Ripple USD _以太坊ETH价格
THORChain _比特币行情
Gitcoin _数字货币市值
Huma Finance _数字货币市值
Sui _加密货币行情
United Stables _币种排行
NBISB _比特币
Ethereum _数字货币市值
Cosmos _BTC行情
TRON _以太坊ETH价格
United Stables _BTC行情
AAPLB _BTC行情
USDC _加密货币行情
Bubblemaps _数字货币市值
Arbitrum _数字货币市值
Pudgy Penguins _加密货币行情
MUB _数字货币市值
Hedera _币种排行
NVDAB _加密货币行情
Hedera _比特币
Ethereum _以太坊ETH价格
INTCB _加密货币行情
Pendle _比特币
Aster _比特币
SNDKB _比特币行情
USDC _币种排行
Hyperliquid _数字货币市值
Aster _比特币
1000CAT _加密货币行情
Stellar _比特币