Raydium
RAY · 美元计价
$1.5177
-6.82%
≈ ￥10.0168
(-$0.11)
更新于 2026-11-03 11:55:02
24H 最高$1.63
24H 最低$1.50
今日开盘$1.6288
24H 成交量$111.21万
流通市值$4.15亿
24H 涨跌额(-$0.11)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
C98Coin98
|
$0.01236 | $0.013 | $0.01224 | $14.91万 | $1,245.26万 | -4.92% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 128 |
PROMPrometeus
|
$5.333 | $5.54 | $5.28 | $160.73万 | $9,863.44万 | -3.07% |
| 225 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $67.07万 | $3,352.10万 | -7.93% |
| 112 |
STRKStarknet
|
$0.04058 | $0.04391 | $0.04028 | $207.75万 | $3.15亿 | -6.91% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0457 | $0.0478 | $0.0452 | $16.48万 | $214.12万 | -4.39% |
| 472 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $23.26万 | $8,067.29万 | 4.03% |
| 72 |
OGNOrigin Protocol
|
$0.02526 | $0.02866 | $0.02505 | $451.05万 | $1,776.46万 | -0.32% |
| 525 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0288 | $18.61万 | $662.11万 | -4.59% |
| 475 |
DIADIA
|
$0.1433 | $0.149 | $0.1414 | $22.99万 | $1,723.53万 | -1.72% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 384 |
OPNOpinion
|
$0.0407 | $0.0441 | $0.0404 | $34.57万 | $825.14万 | -7.71% |
| 349 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.65万 | $709.90万 | -6.64% |
| 297 |
MMTMeMusic
|
$0.1175 | $0.1271 | $0.1145 | $48.29万 | $4,255.95万 | -7.55% |
| 328 |
COMPCompound
|
$19.89 | $20.61 | $19.75 | $42.92万 | $1.95亿 | -3.12% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.5981 | $0.5729 | $139.21万 | $3.74亿 | -2.93% |
| 554 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00618 | $16.22万 | $1,968.38万 | -5.02% |
| 434 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.67万 | $1,229.32万 | -6.02% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $6.00万 | — | -5.30% |
相关站点
共 40 个
Arbitrum _比特币
PAX Gold _BTC行情
NBISB _加密货币行情
Tether Gold _BTC行情
Internet _加密货币行情
Near Protocol _比特币
Internet _加密货币行情
Quant _比特币
DRAMB _比特币
Aave _BTC行情
BNB _币种排行
SOXLB _比特币
Ondo _BTC行情
Artificial _数字货币市值
Mitosis _以太坊ETH价格
BNB _数字货币市值
RWUSD _BTC行情
TRON _加密货币行情
United Stables _加密货币行情
GOOGLB _以太坊ETH价格
TQQQB _比特币
Pepe _BTC行情
MegaETH _比特币
Litecoin _加密货币行情
Gram _比特币行情
Stellar _比特币
TQQQB _以太坊ETH价格
QQQB _数字货币市值
TQQQB _数字货币市值
Lisk _币种排行
Sui _以太坊ETH价格
CRCLB _币种排行
INTCB _比特币
Pump.fun _数字货币市值
QQQB _比特币
CRWVB _比特币
MRVLB _比特币行情
Haedal _加密货币行情
DRAMB _比特币行情
Pudgy Penguins _数字货币市值