Pundi X
PUNDIX · 美元计价
$0.0981
-3.73%
≈ ￥0.64746
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.1031
24H 最低$0.0968
今日开盘$0.1019
24H 成交量$64.37万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
C98Coin98
|
$0.01234 | $0.01305 | $0.01224 | $15.46万 | $1,245.26万 | -4.12% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 123 |
PROMPrometeus
|
$5.313 | $5.54 | $5.31 | $167.25万 | $9,863.44万 | -3.19% |
| 227 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0383 | $68.31万 | $3,352.10万 | -6.36% |
| 108 |
STRKStarknet
|
$0.04044 | $0.04391 | $0.04028 | $226.80万 | $3.15亿 | -5.56% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.59万 | $214.12万 | -3.38% |
| 460 |
GMXGMX
|
$8.26 | $8.31 | $7.84 | $24.75万 | $8,067.29万 | 3.90% |
| 72 |
OGNOrigin Protocol
|
$0.02528 | $0.02866 | $0.02499 | $450.95万 | $1,776.46万 | 0.72% |
| 528 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.29万 | $662.11万 | -3.96% |
| 472 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $23.21万 | $1,723.53万 | -1.04% |
| 653 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.48万 | $5,893.16万 | -0.64% |
| 384 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0406 | $34.51万 | $825.14万 | -6.87% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.32万 | $709.90万 | -5.83% |
| 298 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1145 | $48.02万 | $4,255.95万 | -8.17% |
| 328 |
COMPCompound
|
$19.83 | $20.61 | $19.76 | $42.72万 | $1.95亿 | -2.56% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5765 | $0.5985 | $0.5729 | $155.21万 | $3.74亿 | -2.62% |
| 555 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00619 | $16.27万 | $1,968.38万 | -4.91% |
| 439 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.90万 | $1,229.32万 | -5.36% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.81万 | — | -5.31% |
相关站点
共 40 个
Bitcoin _币种排行
Ethena _BTC行情
DRAMB _比特币
SKHYB _比特币行情
LayerZero _币种排行
Uniswap _BTC行情
USDC _数字货币市值
Bitcoin _比特币
NFPrompt _数字货币市值
Ethereum _币种排行
Gitcoin _加密货币行情
Ondo _比特币
BFUSD _币种排行
MUB _比特币
EUR _加密货币行情
USD1 _比特币
SKHYB _数字货币市值
Aerodrome _币种排行
Holo _币种排行
LayerZero _数字货币市值
MRVLB _币种排行
SNXXB _加密货币行情
NVDAB _比特币行情
LayerZero _比特币行情
MSTRB _数字货币市值
牛来 _加密货币行情
Tether Gold _以太坊ETH价格
MegaETH _比特币
Sui _以太坊ETH价格
ZAMA _币种排行
Nomina _以太坊ETH价格
Pepe _数字货币市值
Internet _币种排行
MegaETH _BTC行情
PAX Gold _比特币
Huma Finance _以太坊ETH价格
Quant _BTC行情
Filecoin _加密货币行情
Dogecoin _以太坊ETH价格
牛来 _数字货币市值