Portal
PORTAL · 美元计价
$0.01258
-3.68%
≈ ￥0.083028
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.0132
24H 最低$0.01247
今日开盘$0.01306
24H 成交量$12.70万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
C98Coin98
|
$0.01231 | $0.01275 | $0.01224 | $13.16万 | $1,245.26万 | -2.77% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
PROMPrometeus
|
$5.195 | $5.54 | $5.19 | $162.79万 | $9,863.44万 | -5.43% |
| 270 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $54.43万 | $3,352.10万 | -9.40% |
| 113 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.68万 | $3.15亿 | -3.70% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0451 | $0.0472 | $0.0451 | $16.35万 | $214.12万 | -4.25% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.85 | $28.31万 | $8,067.29万 | 4.95% |
| 97 |
OGNOrigin Protocol
|
$0.02473 | $0.02849 | $0.02452 | $269.63万 | $1,776.46万 | -11.46% |
| 545 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.81万 | $662.11万 | -3.03% |
| 478 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $22.38万 | $1,723.53万 | -1.30% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.38万 | $5,893.16万 | -1.26% |
| 395 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $33.20万 | $825.14万 | -6.05% |
| 359 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.12万 | $709.90万 | -6.71% |
| 291 |
MMTMeMusic
|
$0.1166 | $0.1256 | $0.1145 | $48.98万 | $4,255.95万 | -6.65% |
| 293 |
COMPCompound
|
$19.77 | $20.61 | $19.59 | $48.84万 | $1.95亿 | -1.98% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5748 | $0.5937 | $0.5716 | $116.33万 | $3.74亿 | -2.58% |
| 566 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.79万 | $1,968.38万 | -3.57% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00401 | $25.68万 | $1,229.32万 | -4.72% |
| 659 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.98 | $5.58万 | — | -5.18% |
相关站点
共 40 个
AMDB _数字货币市值
Lisk _以太坊ETH价格
CRWVB _以太坊ETH价格
Aerodrome _币种排行
XRP _数字货币市值
Ripple USD _BTC行情
Cosmos _比特币行情
Dogecoin _币种排行
BNCB _比特币行情
Ethena USDe _加密货币行情
Sui _数字货币市值
BEAMX _比特币
RedStone _加密货币行情
Litecoin _比特币
SOXLB _以太坊ETH价格
TQQQB _比特币
LayerZero _币种排行
TRON _比特币
Hedera _数字货币市值
DRAMB _BTC行情
Avalanche _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celo _加密货币行情
Ondo _加密货币行情
Ethereum _以太坊ETH价格
Sui _加密货币行情
Polkadot _BTC行情
Avalanche _BTC行情
MRVLB _比特币
AAPLB _数字货币市值
LITEB _以太坊ETH价格
NBISB _数字货币市值
Lisk _比特币行情
Aster _比特币
DRAMB _加密货币行情
Initia _比特币行情
QQQB _比特币
NBISB _数字货币市值
Pudgy Penguins _数字货币市值
Polkadot _加密货币行情