pNetwork
PNT · 美元计价
$0.035
0.00%
≈ ￥0.231
($0.00)
更新于 2026-11-14 21:30:01
24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
C98Coin98
|
$0.01092 | $0.01167 | $0.01086 | $38.36万 | $1,139.29万 | -3.45% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 180 |
PROMPrometeus
|
$5.06 | $5.11 | $4.96 | $82.21万 | $9,164.53万 | 0.30% |
| 182 |
PHAPhala Network
|
$0.0302 | $0.0331 | $0.0301 | $81.11万 | $2,777.46万 | -6.79% |
| 79 |
STRKStarknet
|
$0.0356 | $0.038 | $0.03534 | $358.21万 | $2.84亿 | -4.12% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 357 |
THEThena
|
$0.0309 | $0.0335 | $0.0308 | $30.18万 | $152.60万 | -6.65% |
| 401 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $24.48万 | $7,690.25万 | -1.69% |
| 443 |
OGNOrigin Protocol
|
$0.02064 | $0.02207 | $0.02057 | $20.20万 | $1,469.61万 | -5.54% |
| 59 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0251 | $638.65万 | $597.85万 | -1.15% |
| 547 |
DIADIA
|
$0.1207 | $0.1291 | $0.1207 | $11.22万 | $1,503.55万 | -4.81% |
| 574 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.60万 | $5,660.90万 | -2.98% |
| 285 |
OPNOpinion
|
$0.0317 | $0.0349 | $0.0317 | $40.72万 | $671.43万 | -7.31% |
| 397 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0417 | $24.78万 | $722.87万 | -6.50% |
| 364 |
MMTMeMusic
|
$0.1101 | $0.1196 | $0.1099 | $29.60万 | $4,118.81万 | -6.30% |
| 334 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $33.82万 | $1.91亿 | -4.18% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.4844 | $0.5294 | $0.4831 | $197.41万 | $3.35亿 | -6.56% |
| 286 |
GMTGMT
|
$0.00565 | $0.00601 | $0.00562 | $40.66万 | $1,841.58万 | -4.40% |
| 320 |
PIXELPixels
|
$0.00365 | $0.00398 | $0.00365 | $35.48万 | $1,155.94万 | -6.65% |
| 569 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.09万 | — | -7.89% |