Plume
PLUME · 美元计价
$0.01432
-5.04%
≈ ￥0.094512
(-$0.00)
更新于 2026-11-03 03:40:01
24H 最高$0.01517
24H 最低$0.01431
今日开盘$0.01508
24H 成交量$166.06万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
C98Coin98
|
$0.01224 | $0.01305 | $0.01224 | $18.62万 | $1,245.26万 | -3.93% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 115 |
PROMPrometeus
|
$5.393 | $5.70 | $5.34 | $189.26万 | $9,863.44万 | -4.26% |
| 202 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0387 | $78.68万 | $3,352.10万 | -6.07% |
| 103 |
STRKStarknet
|
$0.04052 | $0.04391 | $0.04048 | $235.72万 | $3.15亿 | -5.39% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
THEThena
|
$0.0453 | $0.0479 | $0.0452 | $16.81万 | $214.12万 | -5.03% |
| 474 |
GMXGMX
|
$7.97 | $8.21 | $7.84 | $23.04万 | $8,067.29万 | -0.99% |
| 74 |
OGNOrigin Protocol
|
$0.02588 | $0.02866 | $0.02475 | $423.79万 | $1,776.46万 | 3.98% |
| 508 |
STOStakeStone
|
$0.029 | $0.0307 | $0.029 | $19.87万 | $662.11万 | -4.92% |
| 462 |
DIADIA
|
$0.142 | $0.149 | $0.1414 | $24.27万 | $1,723.53万 | -3.79% |
| 623 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.74万 | $5,893.16万 | -0.63% |
| 387 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0407 | $33.30万 | $825.14万 | -6.65% |
| 346 |
KERNELKernelDAO
|
$0.0431 | $0.047 | $0.0431 | $39.15万 | $709.90万 | -7.11% |
| 323 |
MMTMeMusic
|
$0.1164 | $0.1277 | $0.1155 | $42.11万 | $4,255.95万 | -7.62% |
| 283 |
COMPCompound
|
$19.82 | $20.61 | $19.79 | $50.26万 | $1.95亿 | -2.65% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.574 | $0.5985 | $0.5733 | $170.83万 | $3.74亿 | -2.61% |
| 543 |
GMTGMT
|
$0.00621 | $0.00658 | $0.0062 | $16.58万 | $1,968.38万 | -4.90% |
| 442 |
PIXELPixels
|
$0.00402 | $0.00434 | $0.00402 | $26.33万 | $1,229.32万 | -6.29% |
| 663 |
FWDIBFWDIB
|
$6.02 | $6.47 | $6.01 | $4.91万 | — | -5.20% |
相关站点
共 40 个
XRP _比特币
Hedera _数字货币市值
EUR _比特币行情
Ripple USD _BTC行情
United Stables _数字货币市值
LayerZero _比特币
USD1 _加密货币行情
Bitcoin _以太坊ETH价格
TQQQB _加密货币行情
Worldcoin _加密货币行情
Stellar _币种排行
Bitcoin _加密货币行情
Ethereum _比特币
Bubblemaps _币种排行
Uniswap _比特币行情
Dogecoin _币种排行
RedStone _加密货币行情
Stacks _币种排行
TRON _比特币
Litecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
MegaETH _币种排行
TQQQB _比特币行情
MARSCOIN _币种排行
Gram _比特币
Aave _数字货币市值
INTCB _以太坊ETH价格
Gitcoin _比特币行情
Injective _以太坊ETH价格
Worldcoin _数字货币市值
Sophon _比特币行情
Bitcoin Cash _数字货币市值
Aster _以太坊ETH价格
Celo _比特币
QQQB _币种排行
Uniswap _BTC行情
Aster _数字货币市值
EUR _BTC行情
First Digital _数字货币市值
TQQQB _币种排行