PIVX
PIVX · 美元计价
$0.0097
-17.09%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-14 14:50:02
24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
C98Coin98
|
$0.01109 | $0.01167 | $0.01089 | $35.76万 | $1,139.29万 | -0.98% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 162 |
PROMPrometeus
|
$5.094 | $5.11 | $4.96 | $108.37万 | $9,164.53万 | 1.68% |
| 195 |
PHAPhala Network
|
$0.0312 | $0.0331 | $0.0306 | $76.89万 | $2,777.46万 | -4.59% |
| 78 |
STRKStarknet
|
$0.03641 | $0.038 | $0.03592 | $383.81万 | $2.84亿 | -0.49% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $30.68万 | $152.60万 | -2.16% |
| 228 |
GMXGMX
|
$7.57 | $7.79 | $7.42 | $61.53万 | $7,690.25万 | 2.02% |
| 501 |
OGNOrigin Protocol
|
$0.02095 | $0.02207 | $0.02086 | $15.09万 | $1,469.61万 | -3.01% |
| 64 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0254 | $591.92万 | $597.85万 | 1.18% |
| 544 |
DIADIA
|
$0.1235 | $0.1291 | $0.122 | $11.24万 | $1,503.55万 | -1.91% |
| 566 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00296 | $9.58万 | $5,660.90万 | -2.94% |
| 261 |
OPNOpinion
|
$0.0326 | $0.0349 | $0.0324 | $44.45万 | $671.43万 | -2.40% |
| 453 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $18.71万 | $722.87万 | -1.81% |
| 356 |
MMTMeMusic
|
$0.1123 | $0.1196 | $0.1111 | $30.49万 | $4,118.81万 | -3.19% |
| 262 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $44.44万 | $1.91亿 | -4.22% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.4964 | $0.5294 | $0.4914 | $171.88万 | $3.35亿 | -3.33% |
| 445 |
GMTGMT
|
$0.00578 | $0.00601 | $0.0057 | $19.10万 | $1,841.58万 | -1.20% |
| 425 |
PIXELPixels
|
$0.0038 | $0.00398 | $0.00372 | $20.95万 | $1,155.94万 | -3.06% |
| 531 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.17万 | — | -5.62% |