Osmosis
OSMO · 美元计价
$0.032
0.63%
≈ ￥0.2112
($0.00)
更新于 2026-11-15 20:25:02
24H 最高$0.0334
24H 最低$0.0295
今日开盘$0.0318
24H 成交量$52.91万
流通市值$2,165.27万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
C98Coin98
|
$0.01005 | $0.01101 | $0.00944 | $56.63万 | $1,056.83万 | -8.22% |
| 184 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 179 |
PROMPrometeus
|
$4.982 | $5.10 | $4.89 | $114.95万 | $9,252.82万 | -1.68% |
| 198 |
PHAPhala Network
|
$0.0302 | $0.0307 | $0.0271 | $94.07万 | $2,583.70万 | -1.31% |
| 69 |
STRKStarknet
|
$0.03481 | $0.03594 | $0.032 | $583.62万 | $2.61亿 | -2.82% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0294 | $0.0313 | $0.0274 | $44.34万 | $139.20万 | -5.47% |
| 398 |
GMXGMX
|
$7.21 | $7.64 | $6.86 | $32.76万 | $7,514.85万 | -5.38% |
| 324 |
OGNOrigin Protocol
|
$0.0198 | $0.02077 | $0.01876 | $46.76万 | $1,365.10万 | -4.39% |
| 139 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $181.27万 | $567.29万 | -8.59% |
| 448 |
DIADIA
|
$0.1205 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.74% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.53万 | $5,186.16万 | -5.82% |
| 176 |
OPNOpinion
|
$0.0304 | $0.0321 | $0.028 | $117.36万 | $607.69万 | -5.30% |
| 390 |
KERNELKernelDAO
|
$0.0393 | $0.0421 | $0.0368 | $33.90万 | $649.35万 | -6.65% |
| 254 |
MMTMeMusic
|
$0.1025 | $0.1108 | $0.0945 | $64.44万 | $3,668.00万 | -7.49% |
| 281 |
COMPCompound
|
$18.11 | $19.18 | $17.55 | $55.54万 | $1.80亿 | -5.23% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4512 | $0.4914 | $0.4175 | $429.29万 | $2.98亿 | -8.09% |
| 345 |
GMTGMT
|
$0.00546 | $0.00569 | $0.00505 | $43.09万 | $1,707.37万 | -3.87% |
| 304 |
PIXELPixels
|
$0.00342 | $0.00369 | $0.00323 | $50.30万 | $1,048.90万 | -7.07% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.43% |