OpenGradient
OPG · 美元计价
$0.1191
-3.33%
≈ ￥0.78606
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1232
24H 成交量$32.93万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
C98Coin98
|
$0.01227 | $0.01305 | $0.01224 | $18.65万 | $1,245.26万 | -3.92% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 115 |
PROMPrometeus
|
$5.403 | $5.70 | $5.34 | $188.65万 | $9,863.44万 | -4.36% |
| 204 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0386 | $77.93万 | $3,352.10万 | -6.30% |
| 102 |
STRKStarknet
|
$0.0404 | $0.04391 | $0.04032 | $239.49万 | $3.15亿 | -6.00% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.88万 | $214.12万 | -4.62% |
| 474 |
GMXGMX
|
$7.98 | $8.21 | $7.84 | $23.12万 | $8,067.29万 | -1.12% |
| 74 |
OGNOrigin Protocol
|
$0.02574 | $0.02866 | $0.02475 | $424.05万 | $1,776.46万 | 3.00% |
| 517 |
STOStakeStone
|
$0.029 | $0.0306 | $0.029 | $18.87万 | $662.11万 | -5.23% |
| 461 |
DIADIA
|
$0.1423 | $0.149 | $0.1414 | $24.41万 | $1,723.53万 | -3.72% |
| 626 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.69万 | $5,893.16万 | -0.63% |
| 387 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.38万 | $825.14万 | -6.42% |
| 347 |
KERNELKernelDAO
|
$0.0432 | $0.047 | $0.0431 | $39.22万 | $709.90万 | -6.90% |
| 322 |
MMTMeMusic
|
$0.1171 | $0.1277 | $0.1155 | $42.31万 | $4,255.95万 | -7.43% |
| 285 |
COMPCompound
|
$19.8 | $20.61 | $19.76 | $50.04万 | $1.95亿 | -2.80% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5733 | $0.5985 | $0.5729 | $170.72万 | $3.74亿 | -2.85% |
| 546 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00619 | $16.64万 | $1,968.38万 | -5.34% |
| 443 |
PIXELPixels
|
$0.00402 | $0.00434 | $0.00402 | $26.49万 | $1,229.32万 | -6.29% |
| 663 |
FWDIBFWDIB
|
$6.01 | $6.47 | $6.00 | $4.92万 | — | -5.35% |
相关站点
共 40 个
TONToken _数字货币市值
Avalanche _数字货币市值
Huma Finance _数字货币市值
牛来 _币种排行
KORUB _以太坊ETH价格
NVDAB _币种排行
Pump.fun _加密货币行情
LITEB _比特币
Litecoin _BTC行情
LITEB _比特币行情
Internet _BTC行情
INTCB _加密货币行情
USD1 _比特币
Internet _币种排行
Aptos _币种排行
Gitcoin _加密货币行情
Pump.fun _比特币
Arbitrum _数字货币市值
Pepe _比特币
ZAMA _BTC行情
RedStone _加密货币行情
USDC _加密货币行情
Chainlink _比特币行情
Tether Gold _数字货币市值
Mitosis _以太坊ETH价格
Origin _数字货币市值
Solana _加密货币行情
Internet _数字货币市值
Bubblemaps _数字货币市值
Initia _数字货币市值
Pump.fun _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _BTC行情
牛来 _加密货币行情
Near Protocol _币种排行
Cardano _比特币行情
Arbitrum _比特币
SNDKB _以太坊ETH价格
MegaETH _币种排行
BitTensor _以太坊ETH价格