OG Fan Token
OG · 美元计价
$2.292
-1.04%
≈ ￥15.1272
(-$0.02)
更新于 2026-11-03 01:05:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.316
24H 成交量$23.61万
流通市值$954.29万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
C98Coin98
|
$0.01255 | $0.01305 | $0.01241 | $17.16万 | $1,288.88万 | -2.86% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 106 |
PROMPrometeus
|
$5.423 | $5.74 | $5.34 | $208.95万 | $1.04亿 | -4.24% |
| 182 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0394 | $84.17万 | $3,600.89万 | -6.64% |
| 101 |
STRKStarknet
|
$0.04156 | $0.04391 | $0.04106 | $226.14万 | $3.32亿 | -4.24% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.46万 | $224.14万 | -3.96% |
| 471 |
GMXGMX
|
$8.08 | $8.21 | $7.84 | $22.19万 | $8,145.21万 | -0.37% |
| 75 |
OGNOrigin Protocol
|
$0.02644 | $0.02866 | $0.02475 | $382.72万 | $1,714.61万 | 4.80% |
| 448 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.13万 | $684.41万 | -2.62% |
| 454 |
DIADIA
|
$0.1461 | $0.149 | $0.1431 | $24.38万 | $1,738.41万 | 0.34% |
| 623 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $9.21万 | $5,985.10万 | -0.62% |
| 395 |
OPNOpinion
|
$0.0422 | $0.0443 | $0.0422 | $31.39万 | $872.16万 | -4.53% |
| 324 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $39.93万 | $766.73万 | -6.36% |
| 472 |
MMTMeMusic
|
$0.1209 | $0.128 | $0.1209 | $22.03万 | $4,486.95万 | -5.40% |
| 295 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.59万 | $1.99亿 | -1.36% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5834 | $0.5985 | $0.5809 | $165.54万 | $3.87亿 | -1.98% |
| 553 |
GMTGMT
|
$0.00637 | $0.00662 | $0.00635 | $14.77万 | $2,059.70万 | -3.78% |
| 470 |
PIXELPixels
|
$0.00417 | $0.00435 | $0.00416 | $22.53万 | $1,291.79万 | -3.70% |
| 670 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.60万 | — | -1.57% |
相关站点
共 40 个
SOXLB _比特币
Gram _比特币
Plasma _加密货币行情
Cardano _加密货币行情
RWUSD _比特币行情
1000CAT _数字货币市值
Pump.fun _数字货币市值
Sei _数字货币市值
MUB _币种排行
BNB _BTC行情
Arbitrum _币种排行
NFPrompt _加密货币行情
Arbitrum _比特币
Zcash _币种排行
Celo _比特币
Pump.fun _加密货币行情
MegaETH _BTC行情
EUR _BTC行情
Hyperliquid _以太坊ETH价格
LITEB _以太坊ETH价格
BEAMX _币种排行
KORUB _数字货币市值
Lisk _数字货币市值
BNCB _币种排行
ZAMA _数字货币市值
United Stables _比特币
BEAMX _比特币行情
NVDAB _比特币行情
SNXXB _数字货币市值
THORChain _币种排行
CRCLB _加密货币行情
SNXXB _数字货币市值
MUB _BTC行情
SNXXB _数字货币市值
Aster _比特币行情
GOOGLB _加密货币行情
Hashflow _比特币
Ethena USDe _币种排行
CRWVB _比特币行情
OFFICIAL TRUMP _币种排行