MSTRB
MSTRB · 美元计价
$133.49
-0.82%
≈ ￥881.034
(-$1.10)
更新于 2026-11-03 01:50:02
24H 最高$137.47
24H 最低$131.11
今日开盘$134.59
24H 成交量$1,499.21万
流通市值—
24H 涨跌额(-$1.10)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01235 | $17.62万 | $1,245.26万 | -3.95% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 109 |
PROMPrometeus
|
$5.407 | $5.72 | $5.34 | $199.80万 | $9,863.44万 | -5.26% |
| 189 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0388 | $83.69万 | $3,352.10万 | -6.44% |
| 100 |
STRKStarknet
|
$0.04107 | $0.04391 | $0.04085 | $236.07万 | $3.15亿 | -5.04% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 531 |
THEThena
|
$0.0456 | $0.0483 | $0.0455 | $17.15万 | $214.12万 | -5.39% |
| 474 |
GMXGMX
|
$8.04 | $8.21 | $7.84 | $22.54万 | $8,067.29万 | -1.71% |
| 74 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $388.31万 | $1,776.46万 | 3.45% |
| 454 |
STOStakeStone
|
$0.0292 | $0.0307 | $0.0292 | $24.82万 | $662.11万 | -4.26% |
| 457 |
DIADIA
|
$0.1432 | $0.149 | $0.1429 | $24.69万 | $1,723.53万 | -2.05% |
| 619 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.91万 | $5,893.16万 | -0.94% |
| 390 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0413 | $32.30万 | $825.14万 | -5.92% |
| 328 |
KERNELKernelDAO
|
$0.0435 | $0.0474 | $0.0435 | $40.03万 | $709.90万 | -8.23% |
| 398 |
MMTMeMusic
|
$0.1188 | $0.128 | $0.1184 | $31.72万 | $4,255.95万 | -6.90% |
| 298 |
COMPCompound
|
$20.06 | $20.61 | $19.97 | $46.78万 | $1.95亿 | -2.38% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.575 | $0.5985 | $0.5736 | $168.63万 | $3.74亿 | -3.51% |
| 550 |
GMTGMT
|
$0.00628 | $0.00661 | $0.00627 | $15.51万 | $1,968.38万 | -4.99% |
| 463 |
PIXELPixels
|
$0.00409 | $0.00435 | $0.00408 | $23.95万 | $1,229.32万 | -5.76% |
| 670 |
FWDIBFWDIB
|
$6.15 | $6.47 | $6.13 | $3.70万 | — | -3.61% |
相关站点
共 40 个
Gram _以太坊ETH价格
DRAMB _以太坊ETH价格
EUR _比特币
ZAMA _以太坊ETH价格
KORUB _BTC行情
Bitcoin _数字货币市值
Stellar _数字货币市值
PAX Gold _数字货币市值
MARSCOIN _BTC行情
牛来 _比特币行情
Dogecoin _BTC行情
CRCLB _币种排行
BFUSD _BTC行情
XRP _以太坊ETH价格
USD1 _加密货币行情
Bubblemaps _币种排行
Near Protocol _加密货币行情
Hedera _加密货币行情
Huma Finance _比特币行情
NFPrompt _比特币行情
BFUSD _BTC行情
INTWB _加密货币行情
PAX Gold _币种排行
QQQB _比特币行情
Bubblemaps _比特币行情
INTCB _加密货币行情
INTWB _以太坊ETH价格
Official _BTC行情
Injective _比特币行情
KORUB _数字货币市值
Aster _加密货币行情
Quant _比特币
Hyperliquid _比特币行情
DRAMB _币种排行
Dogecoin _比特币
BFUSD _数字货币市值
Initia _币种排行
TQQQB _以太坊ETH价格
BitTensor _加密货币行情
Aptos _比特币行情