MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-09 08:50:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,346.90万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
C98Coin98
|
$0.01127 | $0.01164 | $0.01062 | $25.81万 | $1,127.06万 | -2.76% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
PROMPrometeus
|
$5.194 | $5.36 | $5.08 | $118.43万 | $9,482.74万 | -1.52% |
| 310 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0325 | $42.04万 | $2,956.07万 | -1.98% |
| 72 |
STRKStarknet
|
$0.0376 | $0.04012 | $0.03593 | $315.75万 | $2.94亿 | -6.12% |
| 357 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 148 |
THEThena
|
$0.0344 | $0.0382 | $0.0323 | $101.01万 | $163.08万 | -9.95% |
| 362 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $35.76万 | $7,903.87万 | -3.38% |
| 329 |
OGNOrigin Protocol
|
$0.02177 | $0.02305 | $0.02135 | $39.42万 | $1,521.09万 | -4.60% |
| 488 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $20.01万 | $590.59万 | -4.44% |
| 611 |
DIADIA
|
$0.131 | $0.1354 | $0.1266 | $8.49万 | $1,555.65万 | -3.18% |
| 139 |
DGB极特币
|
$0.00313 | $0.0036 | $0.00312 | $114.72万 | $6,097.01万 | -3.69% |
| 341 |
OPNOpinion
|
$0.0364 | $0.0387 | $0.0348 | $38.06万 | $721.87万 | -5.94% |
| 543 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $15.28万 | $679.69万 | -5.31% |
| 421 |
MMTMeMusic
|
$0.1179 | $0.1239 | $0.1134 | $27.86万 | $4,194.35万 | -4.84% |
| 146 |
COMPCompound
|
$19.75 | $20.10 | $19.17 | $102.72万 | $1.92亿 | -0.85% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5427 | $0.5666 | $0.52 | $223.17万 | $3.60亿 | -3.98% |
| 552 |
GMTGMT
|
$0.00587 | $0.00613 | $0.00559 | $14.32万 | $1,835.82万 | -4.24% |
| 512 |
PIXELPixels
|
$0.00393 | $0.00412 | $0.00377 | $17.69万 | $1,185.42万 | -4.15% |
| 664 |
FWDIBFWDIB
|
$5.59 | $5.71 | $5.54 | $1.60万 | — | -1.76% |
相关站点
共 40 个
瑞波币 _币种排行
Gitcoin _币种排行
Act I : The _加密货币行情
NFPrompt _加密货币行情
Solana _加密货币行情
Hamster Kombat _币种排行
达世币 _BTC行情
Vanar Chain _加密货币行情
Pepe _BTC行情
Vanar Chain _币种排行
Official _比特币
Raydium _以太坊ETH价格
Starknet _币种排行
Aster _以太坊ETH价格
Gitcoin _以太坊ETH价格
LayerZero _比特币行情
Meteora _以太坊ETH价格
Ethena _BTC行情
波场 _币种排行
Meteora _比特币
StraitsX USD _BTC行情
比特现金 _BTC行情
艾达币 _比特币
Aptos _比特币
Sui _币种排行
以太坊 _币种排行
RWUSD _BTC行情
Filecoin _以太坊ETH价格
NFPrompt _比特币行情
First Neiro _以太坊ETH价格
United Stables _比特币行情
大零币 _数字货币市值
Solana _以太坊ETH价格
莱特币 _比特币行情
Polkadot _比特币行情
Sign _数字货币市值
First Neiro _数字货币市值
Gains Network _加密货币行情
Uniswap _比特币
NFPrompt _BTC行情