Mina Protocol
MINA · 美元计价
$0.0486
-8.13%
≈ ￥0.32076
(-$0.00)
更新于 2026-11-14 21:45:01
24H 最高$0.053
24H 最低$0.0482
今日开盘$0.0529
24H 成交量$41.54万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
C98Coin98
|
$0.01094 | $0.01167 | $0.01086 | $34.60万 | $1,139.29万 | -4.54% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 177 |
PROMPrometeus
|
$5.075 | $5.11 | $4.96 | $82.67万 | $9,164.53万 | 0.10% |
| 182 |
PHAPhala Network
|
$0.0303 | $0.0331 | $0.0301 | $78.56万 | $2,777.46万 | -8.46% |
| 79 |
STRKStarknet
|
$0.03565 | $0.038 | $0.03534 | $340.14万 | $2.84亿 | -5.61% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0307 | $0.0335 | $0.0305 | $32.41万 | $152.60万 | -8.08% |
| 391 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $25.23万 | $7,690.25万 | -2.32% |
| 445 |
OGNOrigin Protocol
|
$0.02067 | $0.02206 | $0.02057 | $18.94万 | $1,469.61万 | -6.17% |
| 58 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $639.55万 | $597.85万 | -3.03% |
| 548 |
DIADIA
|
$0.1208 | $0.1291 | $0.1207 | $10.85万 | $1,503.55万 | -5.77% |
| 571 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.60万 | $5,660.90万 | -4.25% |
| 286 |
OPNOpinion
|
$0.0317 | $0.0348 | $0.0316 | $40.08万 | $671.43万 | -8.65% |
| 395 |
KERNELKernelDAO
|
$0.0416 | $0.045 | $0.0416 | $24.59万 | $722.87万 | -7.35% |
| 375 |
MMTMeMusic
|
$0.1104 | $0.1194 | $0.1099 | $27.42万 | $4,118.81万 | -7.54% |
| 345 |
COMPCompound
|
$19.12 | $20.08 | $18.79 | $31.58万 | $1.91亿 | -4.69% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.4847 | $0.5279 | $0.4831 | $193.00万 | $3.35亿 | -8.18% |
| 289 |
GMTGMT
|
$0.00564 | $0.00599 | $0.00562 | $39.27万 | $1,841.58万 | -5.84% |
| 321 |
PIXELPixels
|
$0.00364 | $0.00397 | $0.00364 | $34.88万 | $1,155.94万 | -8.31% |
| 568 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $8.90万 | — | -9.14% |