Mask Network
MASK · 美元计价
$0.38
-1.30%
≈ ￥2.508
(-$0.01)
更新于 2026-11-03 15:50:01
24H 最高$0.398
24H 最低$0.377
今日开盘$0.385
24H 成交量$20.59万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01224 | $13.07万 | $1,245.26万 | -2.53% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 129 |
PROMPrometeus
|
$5.217 | $5.53 | $5.19 | $153.73万 | $9,863.44万 | -4.99% |
| 274 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $53.82万 | $3,352.10万 | -8.96% |
| 113 |
STRKStarknet
|
$0.0405 | $0.04217 | $0.04002 | $188.87万 | $3.15亿 | -3.06% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -3.20% |
| 425 |
GMXGMX
|
$8.3 | $8.32 | $7.89 | $29.07万 | $8,067.29万 | 5.20% |
| 100 |
OGNOrigin Protocol
|
$0.02476 | $0.02791 | $0.02452 | $248.25万 | $1,776.46万 | -10.06% |
| 538 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $16.96万 | $662.11万 | -1.70% |
| 490 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $21.27万 | $1,723.53万 | -1.22% |
| 640 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00308 | $8.67万 | $5,893.16万 | -2.52% |
| 397 |
OPNOpinion
|
$0.0407 | $0.0432 | $0.0402 | $32.78万 | $825.14万 | -5.35% |
| 360 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0428 | $37.93万 | $709.90万 | -5.88% |
| 291 |
MMTMeMusic
|
$0.1169 | $0.1256 | $0.1145 | $49.30万 | $4,255.95万 | -6.18% |
| 294 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.88万 | $1.95亿 | -1.59% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5937 | $0.5716 | $114.50万 | $3.74亿 | -1.99% |
| 568 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $14.66万 | $1,968.38万 | -3.27% |
| 452 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.51万 | $1,229.32万 | -3.79% |
| 659 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.72% |
相关站点
共 40 个
BNB _BTC行情
Solana _以太坊ETH价格
Solana _BTC行情
Pudgy Penguins _BTC行情
United Stables _加密货币行情
EUR _以太坊ETH价格
Pepe _BTC行情
Pendle _比特币行情
Sui _加密货币行情
EUR _BTC行情
Holo _比特币
Nomina _以太坊ETH价格
LITEB _以太坊ETH价格
1000CAT _币种排行
United Stables _数字货币市值
Lisk _比特币
Cardano _比特币行情
TRON _比特币行情
Bubblemaps _加密货币行情
ZAMA _以太坊ETH价格
Ethena _加密货币行情
ZAMA _比特币
DRAMB _币种排行
Pudgy Penguins _以太坊ETH价格
MRVLB _币种排行
Polkadot _比特币
MegaETH _以太坊ETH价格
SNXXB _加密货币行情
Artificial _BTC行情
Origin _比特币
CRWVB _加密货币行情
TRON _比特币行情
Bitcoin Cash _以太坊ETH价格
RedStone _以太坊ETH价格
Filecoin _币种排行
BFUSD _币种排行
Arbitrum _以太坊ETH价格
SOXLB _比特币行情
Dogecoin _币种排行
Ripple USD _比特币行情