Manta Network
MANTA · 美元计价
$0.05693
0.58%
≈ ￥0.375738
($0.00)
更新于 2026-11-04 03:50:02
24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.0566
24H 成交量$48.97万
流通市值$2,764.46万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.46万 | $1,245.26万 | 2.36% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 139 |
PROMPrometeus
|
$5.281 | $5.50 | $5.16 | $122.59万 | $9,810.02万 | -2.17% |
| 236 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.49万 | $3,228.50万 | -2.58% |
| 58 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $563.09万 | $3.27亿 | 5.32% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.01万 | $214.12万 | 3.53% |
| 256 |
GMXGMX
|
$8.62 | $8.72 | $7.98 | $53.63万 | $9,250.90万 | 8.02% |
| 155 |
OGNOrigin Protocol
|
$0.02446 | $0.02644 | $0.02428 | $99.89万 | $1,776.46万 | -5.01% |
| 478 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.57万 | $662.11万 | 2.41% |
| 610 |
DIADIA
|
$0.146 | $0.1509 | $0.1415 | $10.24万 | $1,723.53万 | 2.46% |
| 604 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.61万 | $5,675.86万 | -2.54% |
| 385 |
OPNOpinion
|
$0.0415 | $0.0428 | $0.0402 | $30.91万 | $825.14万 | 1.47% |
| 574 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.68万 | $709.90万 | 1.39% |
| 305 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $42.39万 | $2,444.91万 | 2.48% |
| 203 |
COMPCompound
|
$20.04 | $20.28 | $18.87 | $73.27万 | $2.00亿 | 1.21% |
| 201 |
VIRTUALVirtuals Protocol
|
$0.592 | $0.5947 | $0.5716 | $74.18万 | $3.88亿 | 3.26% |
| 573 |
GMTGMT
|
$0.00633 | $0.00643 | $0.00618 | $12.86万 | $1,968.38万 | 2.10% |
| 474 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $19.92万 | $1,229.32万 | 3.23% |
| 630 |
FWDIBFWDIB
|
$6.12 | $6.30 | $5.90 | $8.47万 | — | 1.83% |
相关站点
共 40 个
Uniswap _比特币行情
Bittensor _加密货币行情
Hyperliquid _以太坊ETH价格
Morpho _币种排行
Saga _比特币行情
Avalanche _币种排行
Near Protocol _比特币
Pepe _数字货币市值
Gitcoin _数字货币市值
Official Trump _比特币
World Liberty _币种排行
Chainlink _加密货币行情
BFUSD _加密货币行情
牛来 _加密货币行情
Filecoin _加密货币行情
Worldcoin _BTC行情
Haedal _币种排行
Hashflow _以太坊ETH价格
TONToken _币种排行
牛来 _以太坊ETH价格
Celestia _数字货币市值
Pump.fun _币种排行
Chainlink _比特币
PAX Gold _数字货币市值
Holo _以太坊ETH价格
狗币 _比特币
Aster _比特币行情
Cosmos Hub _BTC行情
KORUB _币种排行
Pepe _数字货币市值
Gitcoin _比特币行情
Bittensor _BTC行情
THORChain _比特币行情
Ethena _以太坊ETH价格
United Stables _比特币行情
比特币 _数字货币市值
USDC _BTC行情
INTWB _比特币
AMDB _比特币
SOXSB _BTC行情