Lisk
LSK · 美元计价
$0.1781
-11.88%
≈ ￥1.1755
(-$0.02)
更新于 2026-11-03 04:00:01
24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.2021
24H 成交量$441.31万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01224 | $18.58万 | $1,245.26万 | -3.29% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 115 |
PROMPrometeus
|
$5.412 | $5.70 | $5.34 | $188.14万 | $9,863.44万 | -4.25% |
| 204 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $77.91万 | $3,352.10万 | -5.57% |
| 102 |
STRKStarknet
|
$0.04066 | $0.04391 | $0.04032 | $239.89万 | $3.15亿 | -5.77% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $17.07万 | $214.12万 | -3.99% |
| 473 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $23.38万 | $8,067.29万 | 0.12% |
| 74 |
OGNOrigin Protocol
|
$0.02586 | $0.02866 | $0.02475 | $425.20万 | $1,776.46万 | 3.56% |
| 525 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.16万 | $662.11万 | -3.96% |
| 461 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.55万 | $1,723.53万 | -3.05% |
| 627 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.65万 | $5,893.16万 | -0.94% |
| 390 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $33.11万 | $825.14万 | -5.95% |
| 347 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.48万 | $709.90万 | -6.25% |
| 324 |
MMTMeMusic
|
$0.1168 | $0.1277 | $0.1155 | $42.27万 | $4,255.95万 | -7.30% |
| 283 |
COMPCompound
|
$19.89 | $20.61 | $19.76 | $50.47万 | $1.95亿 | -2.16% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5985 | $0.5729 | $170.79万 | $3.74亿 | -2.44% |
| 547 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.60万 | $1,968.38万 | -4.43% |
| 444 |
PIXELPixels
|
$0.00405 | $0.00434 | $0.00402 | $26.67万 | $1,229.32万 | -5.81% |
| 663 |
FWDIBFWDIB
|
$6.02 | $6.47 | $6.00 | $4.95万 | — | -5.05% |
相关站点
共 40 个
BEAMX _比特币行情
Lisk _BTC行情
TQQQB _以太坊ETH价格
Chainlink _加密货币行情
DRAMB _比特币
Pudgy Penguins _比特币
SNXXB _数字货币市值
Ethereum _以太坊ETH价格
Mitosis _以太坊ETH价格
Pepe _比特币
Ethena USDe _比特币行情
Quant _数字货币市值
BNCB _加密货币行情
Sophon _BTC行情
QQQB _比特币行情
CRCLB _比特币
USDC _数字货币市值
Origin _加密货币行情
Caldera _数字货币市值
Hyperliquid _BTC行情
USDC _数字货币市值
BEAMX _数字货币市值
QQQB _数字货币市值
INTCB _数字货币市值
BEAMX _数字货币市值
Filecoin _比特币行情
BNB _以太坊ETH价格
Plasma _BTC行情
BNCB _币种排行
Avalanche _以太坊ETH价格
Stellar _比特币行情
Stacks _比特币行情
Polkadot _币种排行
Sui _数字货币市值
SNXXB _BTC行情
Internet _数字货币市值
Pepe _比特币行情
United Stables _数字货币市值
NFPrompt _BTC行情
Quant _比特币