Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-13 14:35:06
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$861.08万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
C98Coin98
|
$0.01119 | $0.01129 | $0.01074 | $26.24万 | $1,107.19万 | -0.62% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 95 |
PROMPrometeus
|
$4.993 | $5.11 | $4.62 | $316.94万 | $8,964.32万 | 7.84% |
| 163 |
PHAPhala Network
|
$0.0328 | $0.0343 | $0.0314 | $110.18万 | $2,814.86万 | -1.21% |
| 89 |
STRKStarknet
|
$0.03657 | $0.03769 | $0.03545 | $339.80万 | $2.77亿 | 0.22% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 379 |
THEThena
|
$0.0324 | $0.0342 | $0.0311 | $29.95万 | $151.16万 | -4.14% |
| 234 |
GMXGMX
|
$7.38 | $7.56 | $7.10 | $65.83万 | $7,472.98万 | -1.73% |
| 479 |
OGNOrigin Protocol
|
$0.0215 | $0.02193 | $0.0209 | $18.54万 | $1,464.42万 | -1.47% |
| 312 |
STOStakeStone
|
$0.0255 | $0.026 | $0.0245 | $40.30万 | $565.07万 | 0.00% |
| 540 |
DIADIA
|
$0.1258 | $0.1295 | $0.1234 | $13.08万 | $1,507.87万 | -1.95% |
| 515 |
DGB极特币
|
$0.00306 | $0.00326 | $0.00296 | $15.52万 | $5,619.19万 | 2.69% |
| 288 |
OPNOpinion
|
$0.0332 | $0.0344 | $0.0322 | $44.28万 | $662.75万 | -2.92% |
| 233 |
KERNELKernelDAO
|
$0.0447 | $0.0468 | $0.0432 | $65.84万 | $744.32万 | -0.22% |
| 271 |
MMTMeMusic
|
$0.1154 | $0.1193 | $0.1117 | $48.98万 | $4,090.67万 | -2.94% |
| 315 |
COMPCompound
|
$19.81 | $20.12 | $19.34 | $39.70万 | $1.92亿 | -0.05% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5127 | $0.5317 | $0.5006 | $434.12万 | $3.32亿 | -1.78% |
| 365 |
GMTGMT
|
$0.00586 | $0.00603 | $0.00569 | $32.91万 | $1,838.76万 | -1.84% |
| 246 |
PIXELPixels
|
$0.00391 | $0.00409 | $0.00378 | $56.59万 | $1,168.99万 | -4.17% |
| 607 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $5.85万 | — | -4.42% |