Chainlink
LINK · 美元计价
$11.067
-0.41%
≈ ￥73.0422
(-$0.05)
更新于 2026-11-04 04:05:02
24H 最高$11.31
24H 最低$11.02
今日开盘$11.113
24H 成交量$1,963.31万
流通市值$85.17亿
24H 涨跌额(-$0.05)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $7.51万 | $1,245.26万 | 1.29% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 137 |
PROMPrometeus
|
$5.311 | $5.50 | $5.16 | $124.47万 | $9,810.02万 | -1.78% |
| 236 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.21万 | $3,228.50万 | -3.33% |
| 58 |
STRKStarknet
|
$0.0424 | $0.04519 | $0.04002 | $565.18万 | $3.27亿 | 4.23% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 559 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $13.83万 | $214.12万 | 3.06% |
| 254 |
GMXGMX
|
$8.65 | $8.72 | $8.02 | $54.04万 | $9,250.90万 | 7.32% |
| 154 |
OGNOrigin Protocol
|
$0.02442 | $0.02644 | $0.02428 | $98.08万 | $1,776.46万 | -5.35% |
| 476 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.57万 | $662.11万 | 1.71% |
| 610 |
DIADIA
|
$0.1459 | $0.1509 | $0.1415 | $10.10万 | $1,723.53万 | 2.17% |
| 604 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.54万 | $5,675.86万 | -2.54% |
| 383 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.80万 | $825.14万 | 1.70% |
| 579 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.31万 | $709.90万 | 0.92% |
| 305 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $42.34万 | $2,444.91万 | 2.14% |
| 207 |
COMPCompound
|
$20.04 | $20.28 | $18.87 | $72.08万 | $2.00亿 | 0.30% |
| 201 |
VIRTUALVirtuals Protocol
|
$0.5918 | $0.5947 | $0.5716 | $73.75万 | $3.88亿 | 2.60% |
| 574 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $12.80万 | $1,968.38万 | 1.60% |
| 475 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.80万 | $1,229.32万 | 3.21% |
| 627 |
FWDIBFWDIB
|
$6.1 | $6.30 | $5.90 | $8.43万 | — | 0.66% |
相关站点
共 40 个
Haedal _币种排行
BEB _比特币
Hyperliquid _比特币行情
比特现金 _数字货币市值
Caldera _比特币
Initia _数字货币市值
狗币 _比特币行情
THORChain _BTC行情
EUR _数字货币市值
波场 _以太坊ETH价格
Hashflow _以太坊ETH价格
PAX Gold _BTC行情
BEAMX _以太坊ETH价格
Ethena _以太坊ETH价格
BEAMX _数字货币市值
SNXXB _BTC行情
Midnight _比特币行情
SOXSB _比特币
BEB _以太坊ETH价格
Ondo _数字货币市值
Tether Gold _币种排行
Hashflow _数字货币市值
Celestia _加密货币行情
Morpho _加密货币行情
THORChain _币种排行
Ethena USDe _币种排行
Cosmos Hub _比特币
大零币 _数字货币市值
Saga _币种排行
Quant _数字货币市值
BEB _以太坊ETH价格
Vanar Chain _BTC行情
First Digital _比特币
Artificial _BTC行情
Starknet _数字货币市值
艾达币 _以太坊ETH价格
狗币 _比特币
EUR _BTC行情
USD1 _加密货币行情
USDC _以太坊ETH价格