IOST
IOST · 美元计价
$0.000686
-2.56%
≈ ￥0.0045276
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000704
24H 成交量$66.59万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $15.00万 | $1,245.26万 | -3.20% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 117 |
PROMPrometeus
|
$5.373 | $5.62 | $5.34 | $185.42万 | $9,863.44万 | -3.83% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.61万 | $3,352.10万 | -5.11% |
| 105 |
STRKStarknet
|
$0.04085 | $0.04391 | $0.04032 | $233.96万 | $3.15亿 | -4.51% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 524 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.57万 | $214.12万 | -2.95% |
| 470 |
GMXGMX
|
$8.26 | $8.27 | $7.84 | $23.81万 | $8,067.29万 | 4.16% |
| 75 |
OGNOrigin Protocol
|
$0.02596 | $0.02866 | $0.02475 | $434.26万 | $1,776.46万 | 3.84% |
| 532 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.33万 | $662.11万 | -2.00% |
| 464 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.69万 | $1,723.53万 | -2.60% |
| 637 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $9.85万 | $5,893.16万 | -0.63% |
| 399 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.59万 | $825.14万 | -5.26% |
| 340 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.74万 | $709.90万 | -6.05% |
| 304 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1155 | $46.32万 | $4,255.95万 | -8.45% |
| 313 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $44.19万 | $1.95亿 | -1.52% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.5985 | $0.5729 | $163.11万 | $3.74亿 | -2.61% |
| 546 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.95万 | $1,968.38万 | -4.43% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.08万 | $1,229.32万 | -4.65% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.05万 | — | -4.42% |
相关站点
共 40 个
Plasma _数字货币市值
Worldcoin _加密货币行情
Haedal _以太坊ETH价格
XRP _以太坊ETH价格
Celo _以太坊ETH价格
NVDAB _数字货币市值
PAX Gold _以太坊ETH价格
AAPLB _比特币行情
GOOGLB _以太坊ETH价格
TSLAB _币种排行
BFUSD _BTC行情
Stacks _数字货币市值
Avalanche _数字货币市值
Pump.fun _BTC行情
Ondo _BTC行情
MegaETH _比特币行情
Aerodrome _以太坊ETH价格
Pump.fun _比特币
OFFICIAL TRUMP _比特币行情
Aster _BTC行情
Aptos _数字货币市值
INTCB _比特币行情
BNCB _加密货币行情
CRCLB _加密货币行情
BNB _数字货币市值
Caldera _加密货币行情
Ripple USD _以太坊ETH价格
INTCB _比特币
Mitosis _以太坊ETH价格
Solana _BTC行情
First Digital _加密货币行情
INTWB _以太坊ETH价格
牛来 _比特币
Mitosis _币种排行
CRWVB _BTC行情
Bitcoin Cash _以太坊ETH价格
Ethena _比特币
Aave _BTC行情
MSTRB _比特币行情
Ethena _比特币