Space ID
ID · 美元计价
$0.0284
-5.33%
≈ ￥0.18744
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.03
24H 成交量$18.46万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.93万 | $1,245.26万 | -3.57% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 120 |
PROMPrometeus
|
$5.408 | $5.59 | $5.34 | $175.52万 | $9,863.44万 | -2.80% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.10万 | $3,352.10万 | -4.66% |
| 103 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04032 | $233.39万 | $3.15亿 | -4.49% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.89万 | $214.12万 | -3.78% |
| 464 |
GMXGMX
|
$8.14 | $8.27 | $7.84 | $24.74万 | $8,067.29万 | 3.04% |
| 73 |
OGNOrigin Protocol
|
$0.02577 | $0.02866 | $0.02478 | $441.84万 | $1,776.46万 | 4.00% |
| 533 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.02万 | $662.11万 | -2.66% |
| 468 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $23.59万 | $1,723.53万 | 0.07% |
| 650 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.17万 | $5,893.16万 | 0.32% |
| 398 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0407 | $32.44万 | $825.14万 | -6.41% |
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.12万 | $709.90万 | -7.07% |
| 305 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1154 | $45.81万 | $4,255.95万 | -8.01% |
| 325 |
COMPCompound
|
$19.93 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.97% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5787 | $0.5985 | $0.5729 | $156.97万 | $3.74亿 | -2.02% |
| 542 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.33万 | $1,968.38万 | -4.29% |
| 440 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $26.99万 | $1,229.32万 | -4.88% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.93万 | — | -4.42% |
相关站点
共 40 个
XRP _数字货币市值
Pepe _以太坊ETH价格
ZAMA _数字货币市值
USD1 _BTC行情
Lisk _比特币行情
THORChain _币种排行
Uniswap _币种排行
BNCB _数字货币市值
Injective _比特币行情
Caldera _数字货币市值
Plasma _币种排行
Polkadot _比特币行情
LayerZero _BTC行情
Plasma _BTC行情
Celo _以太坊ETH价格
Hedera _BTC行情
MSTRB _比特币
TQQQB _加密货币行情
Mitosis _币种排行
NFPrompt _以太坊ETH价格
RedStone _BTC行情
LayerZero _比特币
Chainlink _加密货币行情
INTCB _加密货币行情
Bitcoin _BTC行情
Haedal _比特币行情
Huma Finance _币种排行
TONToken _比特币
MRVLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethena USDe _数字货币市值
Avalanche _比特币
TSLAB _BTC行情
Bitcoin Cash _币种排行
Arbitrum _加密货币行情
AAPLB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _以太坊ETH价格
Aerodrome _比特币行情