Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-14 09:50:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
C98Coin98
|
$0.01126 | $0.01167 | $0.01074 | $39.17万 | $1,139.29万 | 0.27% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 160 |
PROMPrometeus
|
$5.071 | $5.11 | $4.86 | $120.23万 | $9,164.53万 | 1.77% |
| 192 |
PHAPhala Network
|
$0.0317 | $0.0334 | $0.0314 | $89.81万 | $2,777.46万 | -5.09% |
| 82 |
STRKStarknet
|
$0.03731 | $0.038 | $0.03546 | $390.69万 | $2.84亿 | -0.98% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $32.78万 | $152.60万 | -1.83% |
| 193 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $89.59万 | $7,690.25万 | 2.69% |
| 502 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.09万 | $1,469.61万 | -1.65% |
| 66 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $565.03万 | $597.85万 | 2.69% |
| 505 |
DIADIA
|
$0.1241 | $0.1291 | $0.1234 | $15.88万 | $1,503.55万 | -2.51% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -2.59% |
| 274 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.79万 | $671.43万 | -1.18% |
| 421 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0432 | $23.42万 | $722.87万 | -1.79% |
| 317 |
MMTMeMusic
|
$0.1151 | $0.1196 | $0.1117 | $38.49万 | $4,118.81万 | -1.88% |
| 277 |
COMPCompound
|
$19.26 | $20.09 | $19.09 | $45.19万 | $1.91亿 | -3.60% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5104 | $0.5295 | $0.5006 | $226.36万 | $3.35亿 | -3.37% |
| 447 |
GMTGMT
|
$0.00587 | $0.00601 | $0.00569 | $21.06万 | $1,841.58万 | -1.51% |
| 403 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.05万 | $1,155.94万 | -3.27% |
| 534 |
FWDIBFWDIB
|
$4.81 | $5.16 | $4.78 | $13.61万 | — | -5.87% |