Hamster Kombat
HMSTR · 美元计价
$0.0001346
-1.25%
≈ ￥0.00088836
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001363
24H 成交量$22.93万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
C98Coin98
|
$0.01232 | $0.01275 | $0.01224 | $13.12万 | $1,245.26万 | -2.76% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 133 |
PROMPrometeus
|
$5.221 | $5.51 | $5.19 | $150.17万 | $9,863.44万 | -5.07% |
| 274 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $53.76万 | $3,352.10万 | -9.18% |
| 115 |
STRKStarknet
|
$0.04047 | $0.04217 | $0.04002 | $185.54万 | $3.15亿 | -3.41% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0448 | $16.79万 | $214.12万 | -3.40% |
| 424 |
GMXGMX
|
$8.29 | $8.32 | $7.90 | $29.15万 | $8,067.29万 | 4.54% |
| 101 |
OGNOrigin Protocol
|
$0.02479 | $0.0277 | $0.02452 | $244.42万 | $1,776.46万 | -10.38% |
| 537 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.08万 | $662.11万 | -2.36% |
| 490 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.23% |
| 642 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00308 | $8.45万 | $5,893.16万 | -3.75% |
| 397 |
OPNOpinion
|
$0.0407 | $0.0432 | $0.0402 | $32.77万 | $825.14万 | -5.57% |
| 361 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $37.87万 | $709.90万 | -6.30% |
| 293 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.02万 | $4,255.95万 | -6.73% |
| 294 |
COMPCompound
|
$19.83 | $20.61 | $19.59 | $48.96万 | $1.95亿 | -1.83% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5768 | $0.5937 | $0.5716 | $114.18万 | $3.74亿 | -2.22% |
| 568 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $14.65万 | $1,968.38万 | -3.42% |
| 452 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.53万 | $1,229.32万 | -4.26% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.72% |
相关站点
共 40 个
ZAMA _比特币
Chainlink _数字货币市值
TQQQB _币种排行
CRWVB _数字货币市值
AMDB _加密货币行情
MegaETH _BTC行情
Sui _比特币行情
QQQB _数字货币市值
RedStone _BTC行情
Celo _币种排行
Ondo _数字货币市值
SKHYB _加密货币行情
Bitcoin Cash _以太坊ETH价格
SNDKB _以太坊ETH价格
1000CAT _数字货币市值
Sui _BTC行情
MRVLB _币种排行
NVDAB _以太坊ETH价格
CRWVB _以太坊ETH价格
AMDB _加密货币行情
AMDB _比特币行情
MRVLB _数字货币市值
Ethena USDe _比特币行情
Bitcoin Cash _BTC行情
BNB _加密货币行情
TONToken _币种排行
Tether Gold _加密货币行情
SOXLB _币种排行
Ethena USDe _币种排行
Pepe _比特币行情
1000CAT _以太坊ETH价格
1000CAT _数字货币市值
Tether Gold _比特币行情
BEAMX _数字货币市值
Uniswap _比特币
INTCB _数字货币市值
GOOGLB _数字货币市值
Hyperliquid _数字货币市值
Celestia _BTC行情
Initia _币种排行