Highstreet Token
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-15 01:20:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.22万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
C98Coin98
|
$0.01051 | $0.01167 | $0.01035 | $46.88万 | $1,139.29万 | -7.16% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 172 |
PROMPrometeus
|
$5.037 | $5.11 | $4.96 | $94.57万 | $9,164.53万 | 0.06% |
| 177 |
PHAPhala Network
|
$0.0297 | $0.0322 | $0.0294 | $90.25万 | $2,777.46万 | -6.60% |
| 76 |
STRKStarknet
|
$0.03371 | $0.03774 | $0.03318 | $372.81万 | $2.84亿 | -8.52% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 312 |
THEThena
|
$0.0296 | $0.0335 | $0.0293 | $38.31万 | $152.60万 | -8.92% |
| 376 |
GMXGMX
|
$7.43 | $7.78 | $7.35 | $30.60万 | $7,690.25万 | -2.88% |
| 355 |
OGNOrigin Protocol
|
$0.01992 | $0.02186 | $0.01972 | $32.71万 | $1,469.61万 | -7.69% |
| 60 |
STOStakeStone
|
$0.0247 | $0.0319 | $0.0243 | $660.50万 | $597.85万 | -6.44% |
| 512 |
DIADIA
|
$0.1176 | $0.1271 | $0.1166 | $14.64万 | $1,503.55万 | -6.22% |
| 549 |
DGB极特币
|
$0.00279 | $0.00307 | $0.00276 | $10.13万 | $5,660.90万 | -8.22% |
| 226 |
OPNOpinion
|
$0.0303 | $0.0346 | $0.0299 | $63.59万 | $671.43万 | -10.09% |
| 386 |
KERNELKernelDAO
|
$0.0397 | $0.0447 | $0.0394 | $29.11万 | $722.87万 | -10.79% |
| 339 |
MMTMeMusic
|
$0.103 | $0.118 | $0.1026 | $34.73万 | $4,118.81万 | -11.59% |
| 311 |
COMPCompound
|
$18.53 | $19.88 | $18.41 | $38.53万 | $1.91亿 | -6.03% |
| 90 |
VIRTUALVirtuals Protocol
|
$0.4555 | $0.5257 | $0.4505 | $291.66万 | $3.35亿 | -11.31% |
| 279 |
GMTGMT
|
$0.00544 | $0.00597 | $0.00537 | $45.67万 | $1,841.58万 | -7.48% |
| 263 |
PIXELPixels
|
$0.0035 | $0.00396 | $0.00345 | $48.22万 | $1,155.94万 | -9.33% |
| 591 |
FWDIBFWDIB
|
$4.57 | $4.97 | $4.55 | $5.06万 | — | -6.16% |