FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-15 21:35:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
C98Coin98
|
$0.01005 | $0.01097 | $0.00944 | $52.81万 | $1,056.83万 | -7.88% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 177 |
PROMPrometeus
|
$4.97 | $5.10 | $4.89 | $115.21万 | $9,252.82万 | -1.95% |
| 201 |
PHAPhala Network
|
$0.0303 | $0.0305 | $0.0271 | $93.01万 | $2,583.70万 | 0.66% |
| 69 |
STRKStarknet
|
$0.03472 | $0.03589 | $0.032 | $576.63万 | $2.61亿 | -2.31% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 343 |
THEThena
|
$0.0294 | $0.0307 | $0.0274 | $42.84万 | $139.20万 | -4.24% |
| 397 |
GMXGMX
|
$7.19 | $7.60 | $6.86 | $32.55万 | $7,514.85万 | -4.64% |
| 321 |
OGNOrigin Protocol
|
$0.01982 | $0.02067 | $0.01876 | $46.90万 | $1,365.10万 | -3.74% |
| 141 |
STOStakeStone
|
$0.0236 | $0.0258 | $0.0225 | $170.11万 | $567.29万 | -8.17% |
| 445 |
DIADIA
|
$0.1206 | $0.1235 | $0.111 | $27.12万 | $1,419.26万 | -0.17% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.61万 | $5,186.16万 | -6.14% |
| 174 |
OPNOpinion
|
$0.0302 | $0.0318 | $0.028 | $116.71万 | $607.69万 | -4.73% |
| 396 |
KERNELKernelDAO
|
$0.0395 | $0.0418 | $0.0368 | $32.64万 | $649.35万 | -5.28% |
| 260 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $63.55万 | $3,668.00万 | -7.08% |
| 280 |
COMPCompound
|
$18.02 | $19.18 | $17.55 | $55.46万 | $1.80亿 | -5.36% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4501 | $0.4866 | $0.4175 | $428.74万 | $2.98亿 | -7.06% |
| 357 |
GMTGMT
|
$0.00548 | $0.00565 | $0.00505 | $38.96万 | $1,707.37万 | -2.84% |
| 311 |
PIXELPixels
|
$0.00341 | $0.00365 | $0.00323 | $48.84万 | $1,048.90万 | -6.58% |
| 578 |
FWDIBFWDIB
|
$4.54 | $4.69 | $4.34 | $6.63万 | — | -2.78% |