FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01224 | $13.07万 | $1,245.26万 | -2.53% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 129 |
PROMPrometeus
|
$5.217 | $5.53 | $5.19 | $153.73万 | $9,863.44万 | -4.99% |
| 274 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $53.82万 | $3,352.10万 | -8.96% |
| 113 |
STRKStarknet
|
$0.0405 | $0.04217 | $0.04002 | $188.87万 | $3.15亿 | -3.06% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -3.20% |
| 425 |
GMXGMX
|
$8.3 | $8.32 | $7.89 | $29.07万 | $8,067.29万 | 5.20% |
| 100 |
OGNOrigin Protocol
|
$0.02476 | $0.02791 | $0.02452 | $248.25万 | $1,776.46万 | -10.06% |
| 538 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $16.96万 | $662.11万 | -1.70% |
| 490 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $21.27万 | $1,723.53万 | -1.22% |
| 640 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00308 | $8.67万 | $5,893.16万 | -2.52% |
| 397 |
OPNOpinion
|
$0.0407 | $0.0432 | $0.0402 | $32.78万 | $825.14万 | -5.35% |
| 360 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0428 | $37.93万 | $709.90万 | -5.88% |
| 291 |
MMTMeMusic
|
$0.1169 | $0.1256 | $0.1145 | $49.30万 | $4,255.95万 | -6.18% |
| 294 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.88万 | $1.95亿 | -1.59% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5937 | $0.5716 | $114.50万 | $3.74亿 | -1.99% |
| 568 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $14.66万 | $1,968.38万 | -3.27% |
| 452 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.51万 | $1,229.32万 | -3.79% |
| 659 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.72% |
相关站点
共 40 个
BEAMX _比特币
Artificial _BTC行情
Hedera _BTC行情
Plasma _加密货币行情
USD1 _比特币行情
AMDB _加密货币行情
Uniswap _币种排行
Plasma _加密货币行情
MARSCOIN _数字货币市值
Tether Gold _BTC行情
Aster _BTC行情
AAPLB _BTC行情
NFPrompt _数字货币市值
Stellar _币种排行
USDC _BTC行情
Litecoin _币种排行
Artificial _比特币
DRAMB _币种排行
MUB _加密货币行情
Celestia _数字货币市值
Bubblemaps _比特币行情
QQQB _以太坊ETH价格
Filecoin _BTC行情
Aster _比特币
TRON _以太坊ETH价格
Caldera _BTC行情
Solana _BTC行情
CRWVB _BTC行情
United Stables _加密货币行情
First Digital _比特币
PAX Gold _比特币行情
1000CAT _比特币行情
BNCB _比特币
Solana _数字货币市值
Bubblemaps _比特币
PAX Gold _比特币
USDC _币种排行
Dogecoin _以太坊ETH价格
TONToken _比特币行情
Chainlink _加密货币行情