Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-14 20:45:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01086 | $36.23万 | $1,139.29万 | -4.12% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 179 |
PROMPrometeus
|
$5.071 | $5.11 | $4.96 | $84.94万 | $9,164.53万 | 0.08% |
| 186 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $79.74万 | $2,777.46万 | -6.44% |
| 78 |
STRKStarknet
|
$0.0357 | $0.038 | $0.03553 | $356.58万 | $2.84亿 | -3.88% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 364 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.21万 | $152.60万 | -6.33% |
| 395 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $24.18万 | $7,690.25万 | -0.53% |
| 445 |
OGNOrigin Protocol
|
$0.02065 | $0.02207 | $0.0206 | $19.73万 | $1,469.61万 | -5.23% |
| 61 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0251 | $628.95万 | $597.85万 | -0.77% |
| 549 |
DIADIA
|
$0.1209 | $0.1291 | $0.1209 | $11.12万 | $1,503.55万 | -4.58% |
| 574 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.71万 | $5,660.90万 | -3.30% |
| 286 |
OPNOpinion
|
$0.032 | $0.0349 | $0.0319 | $40.15万 | $671.43万 | -6.43% |
| 405 |
KERNELKernelDAO
|
$0.0418 | $0.045 | $0.0418 | $23.43万 | $722.87万 | -5.86% |
| 366 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1102 | $29.03万 | $4,118.81万 | -6.03% |
| 332 |
COMPCompound
|
$19.08 | $20.09 | $18.79 | $33.86万 | $1.91亿 | -4.12% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4882 | $0.5294 | $0.4869 | $193.22万 | $3.35亿 | -6.28% |
| 290 |
GMTGMT
|
$0.00565 | $0.00601 | $0.00564 | $39.46万 | $1,841.58万 | -4.56% |
| 329 |
PIXELPixels
|
$0.00367 | $0.00398 | $0.00366 | $34.33万 | $1,155.94万 | -6.62% |
| 567 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $9.55万 | — | -7.72% |