Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 08:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.94万 | $1,245.26万 | -3.72% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 119 |
PROMPrometeus
|
$5.414 | $5.59 | $5.34 | $175.66万 | $9,863.44万 | -2.89% |
| 213 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $74.11万 | $3,352.10万 | -4.65% |
| 103 |
STRKStarknet
|
$0.04074 | $0.04391 | $0.04032 | $233.06万 | $3.15亿 | -4.46% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.40万 | $214.12万 | -3.36% |
| 464 |
GMXGMX
|
$8.14 | $8.27 | $7.84 | $24.72万 | $8,067.29万 | 2.91% |
| 72 |
OGNOrigin Protocol
|
$0.02589 | $0.02866 | $0.02478 | $441.73万 | $1,776.46万 | 4.14% |
| 534 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.99万 | $662.11万 | -2.98% |
| 469 |
DIADIA
|
$0.1453 | $0.149 | $0.1414 | $23.63万 | $1,723.53万 | 0.14% |
| 649 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.17万 | $5,893.16万 | -0.32% |
| 397 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $32.44万 | $825.14万 | -6.15% |
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.09万 | $709.90万 | -6.87% |
| 305 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1154 | $45.80万 | $4,255.95万 | -7.87% |
| 327 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.64万 | $1.95亿 | -1.97% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5796 | $0.5985 | $0.5729 | $156.18万 | $3.74亿 | -2.14% |
| 544 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.38万 | $1,968.38万 | -3.98% |
| 440 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.02万 | $1,229.32万 | -4.65% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.93万 | — | -4.57% |
相关站点
共 40 个
Worldcoin _币种排行
Artificial _币种排行
Filecoin _以太坊ETH价格
Aave _BTC行情
GOOGLB _BTC行情
Gram _数字货币市值
Celo _比特币
BEAMX _币种排行
NBISB _以太坊ETH价格
United Stables _加密货币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币
INTCB _比特币
Artificial _币种排行
Ripple USD _数字货币市值
Bitcoin Cash _以太坊ETH价格
Artificial _加密货币行情
Sophon _比特币
MegaETH _加密货币行情
Mitosis _比特币
TQQQB _BTC行情
KORUB _加密货币行情
Hyperliquid _加密货币行情
TQQQB _比特币行情
MUB _比特币
Artificial _以太坊ETH价格
Ethena USDe _以太坊ETH价格
INTWB _BTC行情
LITEB _比特币
牛来 _币种排行
NFPrompt _数字货币市值
Bitcoin _BTC行情
Stellar _比特币行情
RWUSD _BTC行情
TRON _比特币
Filecoin _BTC行情
Origin _加密货币行情
Eigenlayer _以太坊ETH价格
SNDKB _以太坊ETH价格
Holo _数字货币市值