Falcon Finance
FF · 美元计价
$0.08876
-1.50%
≈ ￥0.585816
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.09251
24H 最低$0.08848
今日开盘$0.09011
24H 成交量$46.94万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.93万 | $1,245.26万 | -2.81% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 118 |
PROMPrometeus
|
$5.384 | $5.59 | $5.34 | $177.76万 | $9,863.44万 | -2.25% |
| 211 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $75.37万 | $3,352.10万 | -3.92% |
| 103 |
STRKStarknet
|
$0.04101 | $0.04391 | $0.04032 | $234.66万 | $3.15亿 | -3.53% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 535 |
THEThena
|
$0.0463 | $0.0479 | $0.0452 | $17.86万 | $214.12万 | -2.11% |
| 461 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.82万 | $8,067.29万 | 3.93% |
| 72 |
OGNOrigin Protocol
|
$0.02595 | $0.02866 | $0.02475 | $441.18万 | $1,776.46万 | 4.39% |
| 527 |
STOStakeStone
|
$0.0295 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -1.99% |
| 468 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $23.60万 | $1,723.53万 | -1.04% |
| 645 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.47万 | $5,893.16万 | -0.95% |
| 396 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.65万 | $825.14万 | -5.05% |
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.29万 | $709.90万 | -6.26% |
| 306 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1154 | $46.39万 | $4,255.95万 | -7.64% |
| 326 |
COMPCompound
|
$20.07 | $20.61 | $19.76 | $42.74万 | $1.95亿 | -1.08% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5823 | $0.5985 | $0.5729 | $156.18万 | $3.74亿 | -1.71% |
| 543 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00619 | $17.38万 | $1,968.38万 | -3.23% |
| 440 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.06万 | $1,229.32万 | -4.20% |
| 663 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.30万 | — | -4.27% |
相关站点
共 40 个
THORChain _加密货币行情
CRCLB _比特币
BNCB _以太坊ETH价格
MARSCOIN _币种排行
TONToken _比特币
RWUSD _比特币行情
Dogecoin _加密货币行情
MRVLB _BTC行情
Uniswap _以太坊ETH价格
Plasma _BTC行情
Polkadot _以太坊ETH价格
Mitosis _BTC行情
THORChain _数字货币市值
牛来 _币种排行
SNDKB _比特币行情
Aerodrome _比特币行情
Artificial _数字货币市值
Bitcoin Cash _BTC行情
Uniswap _比特币行情
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
INTWB _比特币行情
SNXXB _比特币行情
CRCLB _加密货币行情
牛来 _数字货币市值
Gram _加密货币行情
Worldcoin _BTC行情
Haedal _以太坊ETH价格
QQQB _BTC行情
BFUSD _加密货币行情
BFUSD _BTC行情
Pepe _比特币行情
THORChain _BTC行情
TONToken _数字货币市值
RWUSD _币种排行
牛来 _BTC行情
TRON _数字货币市值
Pendle _BTC行情
Tether Gold _数字货币市值
Haedal _币种排行