Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 05:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $17.49万 | $1,245.26万 | -2.98% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 115 |
PROMPrometeus
|
$5.374 | $5.69 | $5.34 | $187.32万 | $9,863.44万 | -5.14% |
| 210 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $76.44万 | $3,352.10万 | -5.57% |
| 103 |
STRKStarknet
|
$0.04065 | $0.04391 | $0.04032 | $235.76万 | $3.15亿 | -5.55% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.29万 | $214.12万 | -3.98% |
| 475 |
GMXGMX
|
$8.07 | $8.21 | $7.84 | $23.42万 | $8,067.29万 | 0.75% |
| 74 |
OGNOrigin Protocol
|
$0.02591 | $0.02866 | $0.02475 | $428.21万 | $1,776.46万 | 3.93% |
| 535 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $17.65万 | $662.11万 | -3.63% |
| 461 |
DIADIA
|
$0.1422 | $0.149 | $0.1414 | $24.67万 | $1,723.53万 | -3.40% |
| 637 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $9.62万 | $5,893.16万 | -0.95% |
| 394 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.12万 | $825.14万 | -5.72% |
| 348 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.52万 | $709.90万 | -6.05% |
| 324 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $42.51万 | $4,255.95万 | -7.66% |
| 285 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $50.67万 | $1.95亿 | -1.97% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5751 | $0.5985 | $0.5729 | $167.92万 | $3.74亿 | -3.10% |
| 546 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.12万 | $1,968.38万 | -4.29% |
| 442 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00402 | $26.94万 | $1,229.32万 | -5.35% |
| 664 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.02万 | — | -5.81% |
相关站点
共 40 个
EUR _BTC行情
Sophon _数字货币市值
Stellar _BTC行情
牛来 _BTC行情
Stellar _币种排行
INTWB _比特币
Stellar _比特币行情
RedStone _数字货币市值
USDC _以太坊ETH价格
RedStone _数字货币市值
Celestia _币种排行
PAX Gold _BTC行情
MARSCOIN _以太坊ETH价格
Initia _数字货币市值
TRON _比特币
Pendle _加密货币行情
Bitcoin _币种排行
RedStone _币种排行
Sophon _以太坊ETH价格
Artificial _以太坊ETH价格
Ethereum _数字货币市值
Filecoin _BTC行情
USD1 _币种排行
INTWB _加密货币行情
LITEB _加密货币行情
BEAMX _BTC行情
Aerodrome _币种排行
USD1 _币种排行
LITEB _比特币
Near Protocol _加密货币行情
Lisk _比特币行情
SNXXB _加密货币行情
Pudgy Penguins _币种排行
Stellar _比特币行情
Worldcoin _比特币
Lisk _比特币
USD1 _以太坊ETH价格
Celestia _数字货币市值
Sui _币种排行
TQQQB _以太坊ETH价格