aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 12:25:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
C98Coin98
|
$0.01237 | $0.01293 | $0.01224 | $14.86万 | $1,245.26万 | -4.26% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 130 |
PROMPrometeus
|
$5.284 | $5.54 | $5.28 | $157.77万 | $9,863.44万 | -4.05% |
| 226 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0381 | $66.65万 | $3,352.10万 | -6.28% |
| 112 |
STRKStarknet
|
$0.04047 | $0.04373 | $0.04028 | $202.90万 | $3.15亿 | -7.43% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0457 | $0.0476 | $0.0452 | $16.88万 | $214.12万 | -3.99% |
| 466 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $24.40万 | $8,067.29万 | 4.30% |
| 72 |
OGNOrigin Protocol
|
$0.02525 | $0.02866 | $0.02505 | $449.14万 | $1,776.46万 | -2.47% |
| 522 |
STOStakeStone
|
$0.0291 | $0.0304 | $0.0288 | $18.99万 | $662.11万 | -4.28% |
| 475 |
DIADIA
|
$0.144 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.44% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.31万 | $5,893.16万 | -0.32% |
| 376 |
OPNOpinion
|
$0.041 | $0.044 | $0.0404 | $35.62万 | $825.14万 | -6.61% |
| 358 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $38.62万 | $709.90万 | -7.68% |
| 294 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $48.73万 | $4,255.95万 | -7.10% |
| 326 |
COMPCompound
|
$19.94 | $20.61 | $19.75 | $42.96万 | $1.95亿 | -2.68% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5981 | $0.5729 | $133.53万 | $3.74亿 | -2.95% |
| 554 |
GMTGMT
|
$0.00625 | $0.00656 | $0.00618 | $16.06万 | $1,968.38万 | -4.58% |
| 439 |
PIXELPixels
|
$0.00407 | $0.00432 | $0.00402 | $27.59万 | $1,229.32万 | -5.79% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.89% |
相关站点
共 40 个
Artificial _加密货币行情
Hyperliquid _比特币
Bubblemaps _以太坊ETH价格
MSTRB _币种排行
Pudgy Penguins _以太坊ETH价格
TSLAB _BTC行情
SNXXB _加密货币行情
Ethena USDe _BTC行情
MSTRB _币种排行
SNDKB _币种排行
Sui _以太坊ETH价格
BitTensor _比特币行情
Dogecoin _比特币行情
Chainlink _币种排行
Pendle _BTC行情
Sophon _币种排行
Quant _比特币行情
United Stables _以太坊ETH价格
Artificial _比特币行情
ZAMA _BTC行情
Filecoin _BTC行情
牛来 _比特币行情
Haedal _以太坊ETH价格
THORChain _比特币行情
MSTRB _比特币
Ethereum _比特币行情
First Digital _BTC行情
Filecoin _以太坊ETH价格
GOOGLB _比特币
MegaETH _BTC行情
Lisk _加密货币行情
Solana _币种排行
Celestia _加密货币行情
Avalanche _币种排行
Aerodrome _比特币
CRWVB _加密货币行情
Gram _以太坊ETH价格
GOOGLB _币种排行
Aerodrome _数字货币市值
NVDAB _加密货币行情