Open Campus
EDU · 美元计价
$0.0516
-0.58%
≈ ￥0.34056
(-$0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.0532
24H 最低$0.0492
今日开盘$0.0519
24H 成交量$56.76万
流通市值$4,408.56万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $8.95万 | $1,245.26万 | 1.13% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 139 |
PROMPrometeus
|
$5.298 | $5.50 | $5.16 | $123.18万 | $9,810.02万 | -2.49% |
| 242 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.62万 | $3,228.50万 | -3.83% |
| 58 |
STRKStarknet
|
$0.04301 | $0.04519 | $0.04002 | $565.56万 | $3.27亿 | 4.93% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.68万 | $214.12万 | 2.85% |
| 262 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $53.42万 | $9,250.90万 | 7.33% |
| 146 |
OGNOrigin Protocol
|
$0.02446 | $0.02644 | $0.02428 | $112.46万 | $1,776.46万 | -6.82% |
| 483 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.44万 | $662.11万 | 1.71% |
| 599 |
DIADIA
|
$0.1459 | $0.1509 | $0.1414 | $11.14万 | $1,723.53万 | 2.03% |
| 610 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.42万 | $5,675.86万 | -2.53% |
| 377 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.07万 | $825.14万 | 0.73% |
| 578 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $13.15万 | $709.90万 | 1.38% |
| 302 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $44.70万 | $2,444.91万 | 3.01% |
| 201 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $76.32万 | $2.00亿 | -0.35% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5909 | $0.5947 | $0.5716 | $78.31万 | $3.88亿 | 2.16% |
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.77万 | $1,968.38万 | 0.96% |
| 474 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $20.78万 | $1,229.32万 | 2.45% |
| 634 |
FWDIBFWDIB
|
$6.14 | $6.30 | $5.90 | $8.69万 | — | 0.66% |
相关站点
共 40 个
Pudgy Penguins _比特币
Tether Gold _币种排行
Ondo _BTC行情
Hashflow _以太坊ETH价格
United Stables _加密货币行情
PAX Gold _加密货币行情
应用链 _加密货币行情
QQQB _数字货币市值
Quant _比特币
莱特币 _以太坊ETH价格
EUR _以太坊ETH价格
USDC _以太坊ETH价格
SNXXB _比特币行情
1000CAT _币种排行
Haedal _比特币行情
Gram _BTC行情
Cosmos Hub _数字货币市值
Gitcoin _数字货币市值
EUR _比特币行情
恒星币 _币种排行
Bittensor _BTC行情
以太坊 _加密货币行情
THORChain _加密货币行情
Hashflow _数字货币市值
MegaETH _BTC行情
牛来 _比特币
Aster _币种排行
BFUSD _BTC行情
BFUSD _加密货币行情
Near Protocol _币种排行
Initia _币种排行
Ripple USD _加密货币行情
World Liberty _比特币
Uniswap _加密货币行情
QQQB _数字货币市值
SOXSB _数字货币市值
USDC _以太坊ETH价格
POL _数字货币市值
Hedera _币种排行
Bittensor _数字货币市值