Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 04:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $18.47万 | $1,245.26万 | -2.51% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 115 |
PROMPrometeus
|
$5.407 | $5.70 | $5.34 | $186.80万 | $9,863.44万 | -5.02% |
| 207 |
PHAPhala Network
|
$0.0393 | $0.0424 | $0.0386 | $76.76万 | $3,352.10万 | -4.38% |
| 103 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04032 | $237.07万 | $3.15亿 | -4.75% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $17.19万 | $214.12万 | -3.15% |
| 474 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $23.23万 | $8,067.29万 | 1.50% |
| 75 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $426.25万 | $1,776.46万 | 5.03% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.19万 | $662.11万 | -2.98% |
| 463 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $24.55万 | $1,723.53万 | -2.58% |
| 629 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.68万 | $5,893.16万 | -0.32% |
| 394 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $33.09万 | $825.14万 | -4.84% |
| 349 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.36万 | $709.90万 | -5.62% |
| 322 |
MMTMeMusic
|
$0.1173 | $0.1277 | $0.1155 | $42.32万 | $4,255.95万 | -6.83% |
| 284 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $50.68万 | $1.95亿 | -1.23% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5796 | $0.5985 | $0.5729 | $170.65万 | $3.74亿 | -1.73% |
| 544 |
GMTGMT
|
$0.00629 | $0.00658 | $0.00619 | $16.80万 | $1,968.38万 | -3.68% |
| 443 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $26.73万 | $1,229.32万 | -4.65% |
| 663 |
FWDIBFWDIB
|
$6.08 | $6.47 | $6.00 | $4.99万 | — | -4.10% |
相关站点
共 40 个
Aptos _数字货币市值
PAX Gold _数字货币市值
BNB _币种排行
Aster _比特币行情
INTCB _比特币行情
LITEB _BTC行情
Bitcoin Cash _以太坊ETH价格
Caldera _币种排行
Lisk _数字货币市值
SNDKB _BTC行情
SOXLB _币种排行
Solana _比特币
Caldera _比特币
Near Protocol _数字货币市值
Hyperliquid _比特币
Gram _数字货币市值
LITEB _数字货币市值
Aster _BTC行情
Filecoin _比特币行情
Hyperliquid _比特币
Ripple USD _比特币行情
Origin _加密货币行情
MSTRB _BTC行情
Pudgy Penguins _加密货币行情
Near Protocol _BTC行情
CRWVB _以太坊ETH价格
Chainlink _比特币
Pepe _以太坊ETH价格
Pump.fun _币种排行
Avalanche _数字货币市值
INTWB _比特币
RedStone _加密货币行情
Aptos _数字货币市值
DRAMB _BTC行情
Mitosis _数字货币市值
Caldera _币种排行
Sei _加密货币行情
XRP _以太坊ETH价格
Mitosis _数字货币市值
TSLAB _以太坊ETH价格