Dash
DASH · 美元计价
$46.39
-3.68%
≈ ￥306.174
(-$1.77)
更新于 2026-11-03 02:25:02
24H 最高$48.82
24H 最低$46.04
今日开盘$48.16
24H 成交量$213.89万
流通市值$5.98亿
24H 涨跌额(-$1.77)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
C98Coin98
|
$0.01243 | $0.01305 | $0.01234 | $18.33万 | $1,245.26万 | -3.19% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 112 |
PROMPrometeus
|
$5.451 | $5.70 | $5.34 | $197.18万 | $9,863.44万 | -3.85% |
| 189 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0388 | $82.73万 | $3,352.10万 | -5.52% |
| 101 |
STRKStarknet
|
$0.04121 | $0.04391 | $0.04085 | $238.11万 | $3.15亿 | -4.36% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0456 | $0.0479 | $0.0455 | $16.44万 | $214.12万 | -4.60% |
| 477 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $22.50万 | $8,067.29万 | -1.47% |
| 74 |
OGNOrigin Protocol
|
$0.02705 | $0.02866 | $0.02475 | $405.55万 | $1,776.46万 | 7.81% |
| 469 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $23.24万 | $662.11万 | -3.62% |
| 459 |
DIADIA
|
$0.1433 | $0.149 | $0.1429 | $24.70万 | $1,723.53万 | -2.85% |
| 618 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $9.99万 | $5,893.16万 | -0.93% |
| 392 |
OPNOpinion
|
$0.0416 | $0.0442 | $0.0413 | $32.33万 | $825.14万 | -5.02% |
| 346 |
KERNELKernelDAO
|
$0.0436 | $0.0471 | $0.0435 | $38.16万 | $709.90万 | -6.84% |
| 391 |
MMTMeMusic
|
$0.1178 | $0.1277 | $0.1177 | $32.45万 | $4,255.95万 | -7.54% |
| 298 |
COMPCompound
|
$20.06 | $20.61 | $19.97 | $47.16万 | $1.95亿 | -1.81% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5985 | $0.5736 | $171.87万 | $3.74亿 | -2.46% |
| 551 |
GMTGMT
|
$0.00631 | $0.00658 | $0.00627 | $15.61万 | $1,968.38万 | -3.96% |
| 464 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00408 | $24.20万 | $1,229.32万 | -4.86% |
| 669 |
FWDIBFWDIB
|
$6.15 | $6.47 | $6.13 | $3.81万 | — | -3.61% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Bubblemaps _数字货币市值
KORUB _比特币行情
Internet _BTC行情
LayerZero _加密货币行情
Internet _以太坊ETH价格
TRON _比特币
Artificial _BTC行情
Ethereum _币种排行
Solana _币种排行
Ethena _BTC行情
BEAMX _数字货币市值
CRCLB _币种排行
RWUSD _加密货币行情
Sei _比特币
Mitosis _比特币行情
SOXLB _币种排行
Aerodrome _加密货币行情
Caldera _加密货币行情
MUB _BTC行情
SOXLB _比特币行情
TQQQB _比特币行情
Solana _比特币
NVDAB _数字货币市值
Celestia _加密货币行情
Artificial _加密货币行情
TQQQB _比特币行情
Quant _比特币行情
SKHYB _数字货币市值
AMDB _BTC行情
SOXLB _加密货币行情
BitTensor _BTC行情
Sophon _加密货币行情
Pendle _比特币行情
Arbitrum _加密货币行情
LITEB _加密货币行情
Ethereum _BTC行情
Ethereum _币种排行
CRCLB _数字货币市值
THORChain _数字货币市值