Civic
CVC · 美元计价
$0.02197
-6.75%
≈ ￥0.145002
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02356
24H 成交量$60.30万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $18.36万 | $1,245.26万 | -3.13% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 115 |
PROMPrometeus
|
$5.371 | $5.69 | $5.34 | $187.64万 | $9,863.44万 | -5.07% |
| 210 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $76.25万 | $3,352.10万 | -5.80% |
| 103 |
STRKStarknet
|
$0.04058 | $0.04391 | $0.04032 | $235.44万 | $3.15亿 | -5.78% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.33万 | $214.12万 | -3.77% |
| 475 |
GMXGMX
|
$8.08 | $8.21 | $7.84 | $23.38万 | $8,067.29万 | 1.00% |
| 75 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $426.66万 | $1,776.46万 | 3.85% |
| 526 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.11万 | $662.11万 | -3.63% |
| 463 |
DIADIA
|
$0.1421 | $0.149 | $0.1414 | $24.55万 | $1,723.53万 | -3.60% |
| 636 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $9.64万 | $5,893.16万 | -0.63% |
| 392 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.21万 | $825.14万 | -5.72% |
| 345 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.58万 | $709.90万 | -5.84% |
| 324 |
MMTMeMusic
|
$0.1172 | $0.1277 | $0.1155 | $42.37万 | $4,255.95万 | -7.50% |
| 284 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $50.69万 | $1.95亿 | -1.87% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5763 | $0.5985 | $0.5729 | $168.18万 | $3.74亿 | -2.87% |
| 545 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.98万 | $1,968.38万 | -4.29% |
| 445 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $26.86万 | $1,229.32万 | -5.12% |
| 664 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.01万 | — | -5.97% |
相关站点
共 40 个
Sophon _加密货币行情
Initia _以太坊ETH价格
LITEB _BTC行情
Initia _比特币
Chainlink _比特币行情
XRP _比特币
Avalanche _数字货币市值
Bitcoin Cash _比特币行情
Worldcoin _以太坊ETH价格
INTCB _BTC行情
USD1 _比特币行情
Pump.fun _以太坊ETH价格
GOOGLB _加密货币行情
Gram _比特币
Sui _币种排行
MARSCOIN _BTC行情
Gram _BTC行情
Pepe _BTC行情
BFUSD _比特币行情
1000CAT _BTC行情
RedStone _数字货币市值
BNCB _BTC行情
Aave _比特币
DRAMB _数字货币市值
INTCB _比特币行情
TONToken _数字货币市值
Avalanche _比特币
Zcash _比特币行情
Near Protocol _加密货币行情
Ethena USDe _比特币行情
Ethena USDe _加密货币行情
MRVLB _比特币
USD1 _数字货币市值
BNB _BTC行情
Cardano _比特币
Ondo _加密货币行情
Ripple USD _加密货币行情
LayerZero _币种排行
MUB _数字货币市值
Gram _数字货币市值