USD.AI
CHIP · 美元计价
$0.0393
-8.90%
≈ ￥0.25938
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04314
24H 成交量$140.80万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $15.32万 | $1,245.26万 | -3.88% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 122 |
PROMPrometeus
|
$5.364 | $5.57 | $5.34 | $170.08万 | $9,863.44万 | -3.54% |
| 213 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0384 | $74.57万 | $3,352.10万 | -5.88% |
| 108 |
STRKStarknet
|
$0.04041 | $0.04391 | $0.04032 | $225.78万 | $3.15亿 | -5.34% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $17.07万 | $214.12万 | -3.79% |
| 457 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.85万 | $8,067.29万 | 2.88% |
| 71 |
OGNOrigin Protocol
|
$0.02556 | $0.02866 | $0.02497 | $447.83万 | $1,776.46万 | 2.24% |
| 538 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.54万 | $662.11万 | -3.30% |
| 470 |
DIADIA
|
$0.144 | $0.149 | $0.1414 | $23.55万 | $1,723.53万 | -0.35% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.29万 | $5,893.16万 | -0.32% |
| 391 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.15万 | $825.14万 | -6.85% |
| 350 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.24万 | $709.90万 | -6.03% |
| 296 |
MMTMeMusic
|
$0.1145 | $0.1277 | $0.1145 | $47.83万 | $4,255.95万 | -9.42% |
| 327 |
COMPCompound
|
$19.89 | $20.61 | $19.76 | $42.26万 | $1.95亿 | -2.45% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5729 | $153.74万 | $3.74亿 | -2.36% |
| 544 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00619 | $16.77万 | $1,968.38万 | -4.89% |
| 436 |
PIXELPixels
|
$0.00407 | $0.00433 | $0.00402 | $26.98万 | $1,229.32万 | -5.57% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.77万 | — | -5.16% |
相关站点
共 40 个
Aave _比特币行情
ZAMA _BTC行情
BitTensor _加密货币行情
MRVLB _以太坊ETH价格
AAPLB _数字货币市值
Dogecoin _比特币
MARSCOIN _币种排行
Gitcoin _BTC行情
Near Protocol _比特币行情
Cardano _加密货币行情
TSLAB _比特币
LayerZero _数字货币市值
Aster _加密货币行情
TONToken _比特币
Aave _比特币
NBISB _币种排行
BFUSD _比特币行情
RedStone _以太坊ETH价格
LayerZero _比特币行情
Caldera _比特币行情
1000CAT _比特币
BNB _加密货币行情
Gram _比特币
Aptos _比特币
TQQQB _比特币
NFPrompt _比特币
1000CAT _币种排行
NBISB _比特币行情
NVDAB _币种排行
MRVLB _BTC行情
GOOGLB _比特币行情
Gitcoin _数字货币市值
First Digital _以太坊ETH价格
Ethena USDe _以太坊ETH价格
RWUSD _币种排行
Huma Finance _比特币行情
CRWVB _BTC行情
CRWVB _数字货币市值
Quant _加密货币行情
RedStone _以太坊ETH价格