Centrifuge
CFG · 美元计价
$0.0898
-3.85%
≈ ￥0.59268
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.0951
24H 最低$0.0889
今日开盘$0.0934
24H 成交量$93.05万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01223 | $12.89万 | $1,245.26万 | -3.31% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
PROMPrometeus
|
$5.261 | $5.48 | $5.19 | $143.45万 | $9,863.44万 | -3.86% |
| 275 |
PHAPhala Network
|
$0.0375 | $0.0417 | $0.0375 | $53.84万 | $3,352.10万 | -9.64% |
| 117 |
STRKStarknet
|
$0.04025 | $0.04217 | $0.04002 | $184.47万 | $3.15亿 | -4.35% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.87万 | $214.12万 | -4.25% |
| 424 |
GMXGMX
|
$8.22 | $8.32 | $7.91 | $28.98万 | $8,067.29万 | 3.92% |
| 103 |
OGNOrigin Protocol
|
$0.02475 | $0.02706 | $0.02452 | $225.73万 | $1,776.46万 | -7.41% |
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 488 |
DIADIA
|
$0.1444 | $0.149 | $0.1414 | $21.20万 | $1,723.53万 | -1.50% |
| 637 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.74万 | $5,893.16万 | -1.58% |
| 399 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.38万 | $825.14万 | -6.27% |
| 426 |
KERNELKernelDAO
|
$0.043 | $0.0453 | $0.0428 | $28.79万 | $709.90万 | -4.44% |
| 293 |
MMTMeMusic
|
$0.1156 | $0.1256 | $0.1145 | $49.49万 | $4,255.95万 | -7.37% |
| 302 |
COMPCompound
|
$19.73 | $20.43 | $19.59 | $47.04万 | $1.95亿 | -2.66% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.5738 | $0.5937 | $0.5716 | $105.47万 | $3.74亿 | -2.73% |
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.48万 | $1,968.38万 | -3.58% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00401 | $25.48万 | $1,229.32万 | -4.27% |
| 650 |
FWDIBFWDIB
|
$5.92 | $6.47 | $5.91 | $7.63万 | — | -7.36% |
相关站点
共 40 个
Mitosis _数字货币市值
Caldera _数字货币市值
Lisk _以太坊ETH价格
BNCB _数字货币市值
Dogecoin _比特币行情
Aave _比特币行情
Cosmos _BTC行情
TONToken _数字货币市值
Uniswap _数字货币市值
Caldera _比特币行情
Ondo _比特币行情
USDC _比特币
USDC _数字货币市值
Bubblemaps _数字货币市值
Hyperliquid _加密货币行情
KORUB _比特币行情
Caldera _比特币
Pudgy Penguins _以太坊ETH价格
Tether Gold _加密货币行情
First Digital _比特币行情
Dogecoin _比特币
INTCB _数字货币市值
Cardano _比特币
Near Protocol _比特币行情
Plasma _比特币
Ripple USD _币种排行
Mitosis _BTC行情
OFFICIAL TRUMP _加密货币行情
NVDAB _比特币行情
Mitosis _数字货币市值
Pepe _币种排行
Plasma _加密货币行情
Sui _数字货币市值
Tether Gold _比特币
First Digital _数字货币市值
First Digital _BTC行情
NBISB _加密货币行情
DRAMB _比特币
Filecoin _比特币
BEAMX _比特币