BounceBit
BB · 美元计价
$0.00602
-1.63%
≈ ￥0.039732
(-$0.00)
更新于 2026-11-13 15:05:01
24H 最高$0.00616
24H 最低$0.00571
今日开盘$0.00612
24H 成交量$36.89万
流通市值$247.50万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
C98Coin98
|
$0.01129 | $0.0113 | $0.01074 | $26.91万 | $1,107.19万 | 0.45% |
| 162 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 94 |
PROMPrometeus
|
$5.014 | $5.11 | $4.62 | $318.84万 | $8,964.32万 | 6.45% |
| 164 |
PHAPhala Network
|
$0.0329 | $0.0343 | $0.0314 | $109.76万 | $2,814.86万 | -1.20% |
| 89 |
STRKStarknet
|
$0.03716 | $0.03769 | $0.03545 | $344.45万 | $2.77亿 | 1.28% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 380 |
THEThena
|
$0.0327 | $0.0342 | $0.0311 | $30.25万 | $151.16万 | -3.54% |
| 204 |
GMXGMX
|
$7.56 | $7.60 | $7.10 | $79.67万 | $7,472.98万 | 0.80% |
| 477 |
OGNOrigin Protocol
|
$0.02173 | $0.02193 | $0.0209 | $18.80万 | $1,464.42万 | -0.60% |
| 309 |
STOStakeStone
|
$0.0255 | $0.026 | $0.0245 | $40.53万 | $565.07万 | 0.00% |
| 539 |
DIADIA
|
$0.1266 | $0.1295 | $0.1234 | $13.35万 | $1,507.87万 | -1.78% |
| 514 |
DGB极特币
|
$0.00306 | $0.00326 | $0.00296 | $15.64万 | $5,619.19万 | 2.34% |
| 289 |
OPNOpinion
|
$0.0336 | $0.0344 | $0.0322 | $44.50万 | $662.75万 | -2.33% |
| 235 |
KERNELKernelDAO
|
$0.0446 | $0.0468 | $0.0432 | $66.40万 | $744.32万 | -0.45% |
| 271 |
MMTMeMusic
|
$0.1169 | $0.1193 | $0.1117 | $48.98万 | $4,090.67万 | -1.60% |
| 311 |
COMPCompound
|
$19.92 | $20.12 | $19.34 | $40.18万 | $1.92亿 | 0.30% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5174 | $0.5317 | $0.5006 | $426.59万 | $3.32亿 | -0.82% |
| 366 |
GMTGMT
|
$0.0059 | $0.00603 | $0.00569 | $32.24万 | $1,838.76万 | -1.01% |
| 248 |
PIXELPixels
|
$0.00395 | $0.00409 | $0.00378 | $56.80万 | $1,168.99万 | -3.42% |
| 607 |
FWDIBFWDIB
|
$4.99 | $5.26 | $4.84 | $5.83万 | — | -4.41% |