Avalanche
AVAX · 美元计价
$8.496
-3.09%
≈ ￥56.0736
(-$0.27)
更新于 2026-11-03 00:15:02
24H 最高$8.78
24H 最低$8.45
今日开盘$8.767
24H 成交量$1,491.69万
流通市值$36.89亿
24H 涨跌额(-$0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
C98Coin98
|
$0.01256 | $0.01305 | $0.01241 | $16.44万 | $1,288.88万 | -3.09% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 103 |
PROMPrometeus
|
$5.432 | $5.74 | $5.34 | $214.24万 | $1.04亿 | -3.57% |
| 170 |
PHAPhala Network
|
$0.0398 | $0.0424 | $0.0396 | $88.32万 | $3,600.89万 | -6.13% |
| 101 |
STRKStarknet
|
$0.04154 | $0.04391 | $0.04106 | $229.35万 | $3.32亿 | -4.18% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 532 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.26万 | $224.14万 | -3.96% |
| 478 |
GMXGMX
|
$8.15 | $8.21 | $7.84 | $21.47万 | $8,145.21万 | 0.25% |
| 73 |
OGNOrigin Protocol
|
$0.0262 | $0.02866 | $0.02475 | $384.10万 | $1,714.61万 | 3.64% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.13万 | $684.41万 | -1.97% |
| 454 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $23.97万 | $1,738.41万 | 0.62% |
| 624 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $8.95万 | $5,985.10万 | -1.24% |
| 386 |
OPNOpinion
|
$0.0423 | $0.0443 | $0.0422 | $31.61万 | $872.16万 | -4.52% |
| 323 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0442 | $38.97万 | $766.73万 | -5.13% |
| 490 |
MMTMeMusic
|
$0.1217 | $0.1283 | $0.1215 | $20.30万 | $4,486.95万 | -5.14% |
| 293 |
COMPCompound
|
$20.21 | $20.69 | $20.10 | $45.07万 | $1.99亿 | -2.27% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5837 | $0.5985 | $0.5809 | $161.75万 | $3.87亿 | -2.00% |
| 544 |
GMTGMT
|
$0.00639 | $0.00663 | $0.00635 | $15.40万 | $2,059.70万 | -3.18% |
| 470 |
PIXELPixels
|
$0.00418 | $0.00435 | $0.00417 | $22.03万 | $1,291.79万 | -3.24% |
| 670 |
FWDIBFWDIB
|
$6.24 | $6.47 | $6.24 | $3.50万 | — | -2.19% |
相关站点
共 40 个
Vanar Chain _币种排行
Ethena USDe _比特币
Bubblemaps _比特币行情
MSTRB _币种排行
MSTRB _比特币行情
Polkadot _加密货币行情
Celestia _币种排行
Plasma _BTC行情
Gitcoin _BTC行情
TONToken _BTC行情
Zcash _币种排行
Filecoin _BTC行情
GOOGLB _以太坊ETH价格
TSLAB _BTC行情
DRAMB _以太坊ETH价格
SNXXB _加密货币行情
Hashflow _币种排行
SKHYB _数字货币市值
Aptos _数字货币市值
Ethereum _比特币
United Stables _比特币
Bitcoin _币种排行
Internet _BTC行情
Aster _以太坊ETH价格
Tether Gold _以太坊ETH价格
EUR _比特币
USD1 _加密货币行情
KORUB _数字货币市值
RedStone _数字货币市值
GOOGLB _数字货币市值
Bitcoin _比特币行情
KORUB _BTC行情
Plasma _以太坊ETH价格
Stellar _BTC行情
Arbitrum _以太坊ETH价格
GOOGLB _加密货币行情
Arbitrum _BTC行情
Sophon _数字货币市值
Filecoin _币种排行
Official _以太坊ETH价格